| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | INR | 7.94 | 7.95 | 7.35 | 7.59 | 7.59 | -0.11 (-1.43%) | 51,408 |
| 3 Apr 2018 | INR | 7.6 | 7.9 | 7.56 | 7.7 | 7.7 | +0.09 (+1.18%) | 72,112 |
| 2 Apr 2018 | INR | 7.54 | 7.64 | 7.4 | 7.61 | 7.61 | +0.07 (+0.93%) | 34,917 |
| 28 Mar 2018 | INR | 7.3 | 7.84 | 7.3 | 7.54 | 7.54 | +0.06 (+0.80%) | 68,509 |
| 27 Mar 2018 | INR | 6.95 | 7.48 | 6.95 | 7.48 | 7.48 | +0.35 (+4.91%) | 56,151 |
| 26 Mar 2018 | INR | 7 | 7.35 | 6.89 | 7.13 | 7.13 | -0.11 (-1.52%) | 135,771 |
| 23 Mar 2018 | INR | 7.5 | 7.5 | 7.05 | 7.24 | 7.24 | -0.18 (-2.43%) | 98,191 |
| 22 Mar 2018 | INR | 7.6 | 7.75 | 7.22 | 7.42 | 7.42 | -0.18 (-2.37%) | 138,902 |
| 21 Mar 2018 | INR | 7.67 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 124,989 |
| 20 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 32,160 |
| 19 Mar 2018 | INR | 9.15 | 9.15 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 59,698 |
| 16 Mar 2018 | INR | 8.87 | 8.87 | 8.7 | 8.86 | 8.86 | +0.41 (+4.85%) | 268,132 |
| 15 Mar 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 148,728 |
| 14 Mar 2018 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.38 (+4.95%) | 90,794 |
| 13 Mar 2018 | INR | 7.65 | 7.67 | 7.35 | 7.67 | 7.67 | +0.36 (+4.92%) | 102,226 |
| 12 Mar 2018 | INR | 7.2 | 7.31 | 7.2 | 7.31 | 7.31 | +0.34 (+4.88%) | 245,403 |
| 9 Mar 2018 | INR | 6.87 | 7.09 | 6.61 | 6.97 | 6.97 | +0.16 (+2.35%) | 100,130 |
| 8 Mar 2018 | INR | 6.9 | 7.15 | 6.6 | 6.81 | 6.81 | -0.08 (-1.16%) | 131,731 |
| 7 Mar 2018 | INR | 7.04 | 7.4 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 146,129 |
| 6 Mar 2018 | INR | 7.76 | 7.76 | 7.22 | 7.25 | 7.25 | -0.33 (-4.35%) | 66,949 |
| 5 Mar 2018 | INR | 8 | 8 | 7.56 | 7.58 | 7.58 | -0.37 (-4.65%) | 134,485 |
| 1 Mar 2018 | INR | 7.85 | 8.14 | 7.85 | 7.95 | 7.95 | +0.01 (+0.13%) | 49,350 |
| 28 Feb 2018 | INR | 8 | 8.17 | 7.9 | 7.94 | 7.94 | -0.16 (-1.98%) | 63,630 |
| 27 Feb 2018 | INR | 8.13 | 8.39 | 8.05 | 8.1 | 8.1 | -0.11 (-1.34%) | 53,272 |
| 26 Feb 2018 | INR | 8.03 | 8.39 | 8.03 | 8.21 | 8.21 | +0.14 (+1.73%) | 47,183 |
| 23 Feb 2018 | INR | 8.29 | 8.29 | 7.9 | 8.07 | 8.07 | +0.08 (+1.00%) | 66,702 |
| 22 Feb 2018 | INR | 8.22 | 8.22 | 7.95 | 7.99 | 7.99 | -0.22 (-2.68%) | 45,758 |
| 21 Feb 2018 | INR | 8.1 | 8.55 | 8.05 | 8.21 | 8.21 | -0.17 (-2.03%) | 49,034 |
| 20 Feb 2018 | INR | 8.42 | 8.6 | 8.3 | 8.38 | 8.38 | -0.05 (-0.59%) | 176,156 |
| 19 Feb 2018 | INR | 8.99 | 8.99 | 8.31 | 8.43 | 8.43 | -0.31 (-3.55%) | 140,283 |
