| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | INR | 6.44 | 6.51 | 6.11 | 6.51 | 6.51 | +0.31 (+5%) | 106,048 |
| 22 Aug 2017 | INR | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.19 (+3.16%) | 97,463 |
| 21 Aug 2017 | INR | 6.1 | 6.3 | 6 | 6.01 | 6.01 | -0.05 (-0.83%) | 69,259 |
| 18 Aug 2017 | INR | 6.02 | 6.2 | 5.79 | 6.06 | 6.06 | -0.03 (-0.49%) | 139,995 |
| 17 Aug 2017 | INR | 6.03 | 6.3 | 6.02 | 6.09 | 6.09 | -0.11 (-1.77%) | 121,956 |
| 16 Aug 2017 | INR | 6.3 | 6.3 | 6.02 | 6.2 | 6.2 | -0.13 (-2.05%) | 140,533 |
| 14 Aug 2017 | INR | 6.32 | 6.75 | 6.27 | 6.33 | 6.33 | -0.22 (-3.36%) | 141,899 |
| 11 Aug 2017 | INR | 6.55 | 6.8 | 6.25 | 6.55 | 6.55 | -0.02 (-0.30%) | 51,184 |
| 10 Aug 2017 | INR | 6.84 | 6.84 | 6.5 | 6.57 | 6.57 | -0.27 (-3.95%) | 104,624 |
| 9 Aug 2017 | INR | 7 | 7 | 6.75 | 6.84 | 6.84 | -0.02 (-0.29%) | 51,036 |
| 8 Aug 2017 | INR | 6.95 | 7.1 | 6.8 | 6.86 | 6.86 | -0.09 (-1.29%) | 70,949 |
| 7 Aug 2017 | INR | 7.01 | 7.2 | 6.85 | 6.95 | 6.95 | -0.07 (-1.00%) | 60,153 |
| 4 Aug 2017 | INR | 7.19 | 7.2 | 6.9 | 7.02 | 7.02 | 0.0 (0.0%) | 125,315 |
| 3 Aug 2017 | INR | 7.1 | 7.18 | 6.8 | 7.02 | 7.02 | -0.06 (-0.85%) | 149,361 |
| 2 Aug 2017 | INR | 7 | 7.2 | 7 | 7.08 | 7.08 | -0.06 (-0.84%) | 65,126 |
| 1 Aug 2017 | INR | 7.16 | 7.3 | 7.06 | 7.14 | 7.14 | -0.04 (-0.56%) | 63,645 |
| 31 Jul 2017 | INR | 7.35 | 7.35 | 7.15 | 7.18 | 7.18 | +0.03 (+0.42%) | 49,127 |
| 28 Jul 2017 | INR | 7.21 | 7.35 | 7 | 7.15 | 7.15 | -0.09 (-1.24%) | 60,481 |
| 27 Jul 2017 | INR | 7.49 | 7.54 | 7.2 | 7.24 | 7.24 | -0.15 (-2.03%) | 62,185 |
| 26 Jul 2017 | INR | 7.22 | 7.5 | 7.22 | 7.39 | 7.39 | +0.18 (+2.50%) | 116,501 |
| 25 Jul 2017 | INR | 7.4 | 7.69 | 7.08 | 7.21 | 7.21 | -0.23 (-3.09%) | 154,574 |
| 24 Jul 2017 | INR | 7.47 | 7.59 | 7.05 | 7.44 | 7.44 | +0.14 (+1.92%) | 112,486 |
| 21 Jul 2017 | INR | 7.35 | 7.5 | 7.11 | 7.3 | 7.3 | -0.1 (-1.35%) | 52,952 |
| 20 Jul 2017 | INR | 7.88 | 7.88 | 7.34 | 7.4 | 7.4 | -0.32 (-4.15%) | 264,633 |
| 19 Jul 2017 | INR | 7.58 | 7.73 | 7.5 | 7.72 | 7.72 | +0.35 (+4.75%) | 371,079 |
| 18 Jul 2017 | INR | 7.19 | 7.37 | 6.82 | 7.37 | 7.37 | +0.35 (+4.99%) | 275,724 |
| 17 Jul 2017 | INR | 7 | 7.15 | 6.9 | 7.02 | 7.02 | -0.01 (-0.14%) | 104,297 |
| 14 Jul 2017 | INR | 7.19 | 7.23 | 6.9 | 7.03 | 7.03 | -0.1 (-1.40%) | 133,549 |
| 13 Jul 2017 | INR | 7.1 | 7.23 | 6.82 | 7.13 | 7.13 | +0.03 (+0.42%) | 156,896 |
| 12 Jul 2017 | INR | 7.2 | 7.32 | 7.02 | 7.1 | 7.1 | -0.01 (-0.14%) | 111,665 |
