| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | INR | 7.29 | 7.29 | 6.75 | 6.89 | 6.89 | -0.12 (-1.71%) | 105,800 |
| 12 Apr 2017 | INR | 7 | 7.1 | 6.92 | 7.01 | 7.01 | -0.02 (-0.28%) | 89,412 |
| 11 Apr 2017 | INR | 6.89 | 7.39 | 6.89 | 7.03 | 7.03 | +0.26 (+3.84%) | 468,140 |
| 10 Apr 2017 | INR | 6.85 | 6.91 | 6.74 | 6.77 | 6.77 | -0.05 (-0.73%) | 73,163 |
| 7 Apr 2017 | INR | 6.82 | 7 | 6.8 | 6.82 | 6.82 | -0.06 (-0.87%) | 124,344 |
| 6 Apr 2017 | INR | 7.1 | 7.13 | 6.84 | 6.88 | 6.88 | -0.22 (-3.10%) | 116,704 |
| 5 Apr 2017 | INR | 6.9 | 7.2 | 6.9 | 7.1 | 7.1 | +0.23 (+3.35%) | 211,612 |
| 3 Apr 2017 | INR | 6.83 | 6.94 | 6.7 | 6.87 | 6.87 | +0.07 (+1.03%) | 77,567 |
| 31 Mar 2017 | INR | 6.95 | 6.95 | 6.5 | 6.8 | 6.8 | +0.2 (+3.03%) | 176,038 |
| 30 Mar 2017 | INR | 6.58 | 6.81 | 6.51 | 6.6 | 6.6 | +0.03 (+0.46%) | 90,600 |
| 29 Mar 2017 | INR | 6.68 | 6.7 | 6.5 | 6.57 | 6.57 | -0.12 (-1.79%) | 225,887 |
| 28 Mar 2017 | INR | 6.9 | 6.9 | 6.64 | 6.69 | 6.69 | -0.12 (-1.76%) | 71,999 |
| 27 Mar 2017 | INR | 6.88 | 6.95 | 6.73 | 6.81 | 6.81 | -0.16 (-2.30%) | 101,378 |
| 24 Mar 2017 | INR | 7.09 | 7.17 | 6.94 | 6.97 | 6.97 | -0.02 (-0.29%) | 31,533 |
| 23 Mar 2017 | INR | 6.92 | 7.09 | 6.88 | 6.99 | 6.99 | +0.07 (+1.01%) | 117,190 |
| 22 Mar 2017 | INR | 6.93 | 6.99 | 6.87 | 6.92 | 6.92 | -0.04 (-0.57%) | 58,694 |
| 21 Mar 2017 | INR | 7.05 | 7.05 | 6.92 | 6.96 | 6.96 | -0.07 (-1.00%) | 58,427 |
| 20 Mar 2017 | INR | 7 | 7.14 | 7 | 7.03 | 7.03 | +0.05 (+0.72%) | 105,575 |
| 17 Mar 2017 | INR | 7.1 | 7.18 | 6.96 | 6.98 | 6.98 | -0.09 (-1.27%) | 83,515 |
| 16 Mar 2017 | INR | 7 | 7.34 | 6.97 | 7.07 | 7.07 | +0.06 (+0.86%) | 101,435 |
| 15 Mar 2017 | INR | 6.9 | 7.07 | 6.9 | 7.01 | 7.01 | -0.02 (-0.28%) | 64,300 |
| 14 Mar 2017 | INR | 7.15 | 7.2 | 7 | 7.03 | 7.03 | 0.0 (0.0%) | 70,443 |
| 10 Mar 2017 | INR | 6.96 | 7.12 | 6.95 | 7.03 | 7.03 | +0.08 (+1.15%) | 41,676 |
| 9 Mar 2017 | INR | 7.03 | 7.1 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 97,857 |
| 8 Mar 2017 | INR | 7.1 | 7.14 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 166,248 |
| 7 Mar 2017 | INR | 7.06 | 7.2 | 7.04 | 7.1 | 7.1 | +0.01 (+0.14%) | 102,372 |
| 6 Mar 2017 | INR | 7.18 | 7.35 | 7 | 7.09 | 7.09 | -0.09 (-1.25%) | 84,712 |
| 3 Mar 2017 | INR | 7.13 | 7.2 | 7.07 | 7.18 | 7.18 | +0.03 (+0.42%) | 79,307 |
| 2 Mar 2017 | INR | 7.33 | 7.56 | 7.1 | 7.15 | 7.15 | -0.08 (-1.11%) | 85,583 |
| 1 Mar 2017 | INR | 7.3 | 7.38 | 7.22 | 7.23 | 7.23 | -0.03 (-0.41%) | 47,412 |
