| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | INR | 7.44 | 7.5 | 7.22 | 7.26 | 7.26 | -0.05 (-0.68%) | 57,823 |
| 27 Feb 2017 | INR | 7.36 | 7.52 | 7.27 | 7.31 | 7.31 | -0.12 (-1.62%) | 41,415 |
| 23 Feb 2017 | INR | 7.5 | 7.6 | 7.38 | 7.43 | 7.43 | -0.01 (-0.13%) | 143,340 |
| 22 Feb 2017 | INR | 7.34 | 8.1 | 7.25 | 7.44 | 7.44 | +0.42 (+5.98%) | 959,495 |
| 21 Feb 2017 | INR | 7.01 | 7.16 | 6.97 | 7.02 | 7.02 | +0.03 (+0.43%) | 35,258 |
| 20 Feb 2017 | INR | 7.07 | 7.11 | 6.97 | 6.99 | 6.99 | -0.06 (-0.85%) | 44,111 |
| 17 Feb 2017 | INR | 7.1 | 7.2 | 7 | 7.05 | 7.05 | +0.09 (+1.29%) | 72,046 |
| 16 Feb 2017 | INR | 7.05 | 7.1 | 6.87 | 6.96 | 6.96 | -0.03 (-0.43%) | 87,945 |
| 15 Feb 2017 | INR | 7.02 | 7.15 | 6.93 | 6.99 | 6.99 | -0.08 (-1.13%) | 172,196 |
| 14 Feb 2017 | INR | 7.32 | 7.36 | 7.01 | 7.07 | 7.07 | -0.14 (-1.94%) | 41,597 |
| 13 Feb 2017 | INR | 7.45 | 7.45 | 7.2 | 7.21 | 7.21 | -0.17 (-2.30%) | 48,223 |
| 10 Feb 2017 | INR | 7.52 | 7.55 | 7.15 | 7.38 | 7.38 | -0.18 (-2.38%) | 148,208 |
| 9 Feb 2017 | INR | 7.58 | 7.68 | 7.5 | 7.56 | 7.56 | -0.04 (-0.53%) | 70,207 |
| 8 Feb 2017 | INR | 7.74 | 7.78 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 69,705 |
| 7 Feb 2017 | INR | 7.57 | 7.77 | 7.57 | 7.7 | 7.7 | +0.14 (+1.85%) | 111,034 |
| 6 Feb 2017 | INR | 7.53 | 7.93 | 7.5 | 7.56 | 7.56 | -0.07 (-0.92%) | 221,832 |
| 3 Feb 2017 | INR | 7.59 | 7.75 | 7.45 | 7.63 | 7.63 | +0.07 (+0.93%) | 85,335 |
| 2 Feb 2017 | INR | 7.97 | 7.99 | 7.52 | 7.56 | 7.56 | -0.23 (-2.95%) | 130,593 |
| 1 Feb 2017 | INR | 7.8 | 8.4 | 7.7 | 7.79 | 7.79 | +0.09 (+1.17%) | 681,043 |
| 31 Jan 2017 | INR | 7.72 | 7.89 | 7.65 | 7.7 | 7.7 | -0.08 (-1.03%) | 136,851 |
| 30 Jan 2017 | INR | 7.9 | 8 | 7.75 | 7.78 | 7.78 | -0.04 (-0.51%) | 80,794 |
| 27 Jan 2017 | INR | 7.9 | 7.94 | 7.7 | 7.82 | 7.82 | +0.01 (+0.13%) | 160,457 |
| 25 Jan 2017 | INR | 7.74 | 8.04 | 7.65 | 7.81 | 7.81 | +0.05 (+0.64%) | 130,280 |
| 24 Jan 2017 | INR | 7.75 | 8 | 7.67 | 7.76 | 7.76 | +0.02 (+0.26%) | 120,085 |
| 23 Jan 2017 | INR | 7.95 | 8.03 | 7.7 | 7.74 | 7.74 | -0.18 (-2.27%) | 53,434 |
| 20 Jan 2017 | INR | 8 | 8.5 | 7.77 | 7.92 | 7.92 | -0.14 (-1.74%) | 381,651 |
| 19 Jan 2017 | INR | 7.48 | 8.27 | 7.48 | 8.06 | 8.06 | +0.75 (+10.26%) | 483,681 |
| 18 Jan 2017 | INR | 7.2 | 7.6 | 7.2 | 7.31 | 7.31 | +0.11 (+1.53%) | 115,113 |
| 17 Jan 2017 | INR | 7.36 | 7.36 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 97,617 |
| 16 Jan 2017 | INR | 7.23 | 7.5 | 7.23 | 7.33 | 7.33 | -0.02 (-0.27%) | 66,044 |
