| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | INR | 7.27 | 7.59 | 7.27 | 7.43 | 7.43 | +0.13 (+1.78%) | 100,147 |
| 31 Aug 2016 | INR | 7.35 | 7.4 | 7.23 | 7.3 | 7.3 | 0.0 (0.0%) | 32,559 |
| 30 Aug 2016 | INR | 7.11 | 7.4 | 7.11 | 7.3 | 7.3 | +0.1 (+1.39%) | 40,161 |
| 29 Aug 2016 | INR | 7.3 | 7.3 | 7.17 | 7.2 | 7.2 | +0.03 (+0.42%) | 43,213 |
| 26 Aug 2016 | INR | 7.21 | 7.32 | 7.14 | 7.17 | 7.17 | -0.16 (-2.18%) | 77,977 |
| 25 Aug 2016 | INR | 7.21 | 7.4 | 7.15 | 7.33 | 7.33 | +0.03 (+0.41%) | 39,162 |
| 24 Aug 2016 | INR | 7.3 | 7.37 | 7.25 | 7.3 | 7.3 | -0.03 (-0.41%) | 33,929 |
| 23 Aug 2016 | INR | 7.35 | 7.45 | 7.23 | 7.33 | 7.33 | -0.04 (-0.54%) | 25,799 |
| 22 Aug 2016 | INR | 7.52 | 7.52 | 7.32 | 7.37 | 7.37 | -0.01 (-0.14%) | 58,804 |
| 19 Aug 2016 | INR | 7.37 | 7.45 | 7.28 | 7.38 | 7.38 | +0.02 (+0.27%) | 48,798 |
| 18 Aug 2016 | INR | 7.41 | 7.45 | 7.32 | 7.36 | 7.36 | -0.02 (-0.27%) | 30,266 |
| 17 Aug 2016 | INR | 7.31 | 7.53 | 7.26 | 7.38 | 7.38 | +0.08 (+1.10%) | 78,725 |
| 16 Aug 2016 | INR | 7.55 | 7.58 | 7.2 | 7.3 | 7.3 | -0.24 (-3.18%) | 72,793 |
| 12 Aug 2016 | INR | 7.5 | 7.78 | 7.5 | 7.54 | 7.54 | +0.07 (+0.94%) | 42,107 |
| 11 Aug 2016 | INR | 7.8 | 7.84 | 7.36 | 7.47 | 7.47 | -0.3 (-3.86%) | 100,124 |
| 10 Aug 2016 | INR | 8.2 | 8.2 | 7.67 | 7.77 | 7.77 | -0.15 (-1.89%) | 76,126 |
| 9 Aug 2016 | INR | 8.17 | 8.17 | 7.9 | 7.92 | 7.92 | -0.47 (-5.60%) | 152,221 |
| 8 Aug 2016 | INR | 8.2 | 8.55 | 8.15 | 8.39 | 8.39 | +0.25 (+3.07%) | 143,254 |
| 5 Aug 2016 | INR | 8.1 | 8.32 | 8 | 8.14 | 8.14 | +0.2 (+2.52%) | 152,083 |
| 4 Aug 2016 | INR | 8 | 8.1 | 7.9 | 7.94 | 7.94 | -0.12 (-1.49%) | 44,313 |
| 3 Aug 2016 | INR | 8.2 | 8.2 | 7.8 | 8.06 | 8.06 | -0.11 (-1.35%) | 109,188 |
| 2 Aug 2016 | INR | 8.53 | 8.53 | 8.12 | 8.17 | 8.17 | -0.39 (-4.56%) | 129,335 |
| 1 Aug 2016 | INR | 8.57 | 8.75 | 8.36 | 8.56 | 8.56 | -0.05 (-0.58%) | 172,104 |
| 29 Jul 2016 | INR | 8.72 | 8.76 | 8.55 | 8.61 | 8.61 | -0.06 (-0.69%) | 61,266 |
| 28 Jul 2016 | INR | 8.84 | 8.88 | 8.62 | 8.67 | 8.67 | -0.08 (-0.91%) | 98,455 |
| 27 Jul 2016 | INR | 8.8 | 8.95 | 8.66 | 8.75 | 8.75 | -0.05 (-0.57%) | 116,063 |
| 26 Jul 2016 | INR | 8.3 | 9.14 | 8.29 | 8.8 | 8.8 | +0.36 (+4.27%) | 323,214 |
| 25 Jul 2016 | INR | 8.3 | 8.49 | 8.2 | 8.44 | 8.44 | +0.15 (+1.81%) | 59,784 |
| 22 Jul 2016 | INR | 8.27 | 8.4 | 8.25 | 8.29 | 8.29 | -0.05 (-0.60%) | 75,824 |
| 21 Jul 2016 | INR | 8.58 | 8.63 | 8.3 | 8.34 | 8.34 | -0.21 (-2.46%) | 59,487 |
