| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | INR | 8.4 | 8.8 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 182,531 |
| 19 Jul 2016 | INR | 8.55 | 8.95 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 86,735 |
| 18 Jul 2016 | INR | 8.6 | 8.95 | 8.52 | 8.6 | 8.6 | -0.07 (-0.81%) | 92,901 |
| 15 Jul 2016 | INR | 8.9 | 8.97 | 8.6 | 8.67 | 8.67 | -0.18 (-2.03%) | 77,062 |
| 14 Jul 2016 | INR | 8.5 | 9.1 | 8.48 | 8.85 | 8.85 | +0.29 (+3.39%) | 319,907 |
| 13 Jul 2016 | INR | 8.78 | 8.95 | 8.42 | 8.56 | 8.56 | -0.22 (-2.51%) | 196,752 |
| 12 Jul 2016 | INR | 8.95 | 8.99 | 8.71 | 8.78 | 8.78 | -0.14 (-1.57%) | 102,569 |
| 11 Jul 2016 | INR | 9.05 | 9.16 | 8.85 | 8.92 | 8.92 | -0.07 (-0.78%) | 132,526 |
| 8 Jul 2016 | INR | 9.06 | 9.3 | 8.9 | 8.99 | 8.99 | +0.31 (+3.57%) | 376,885 |
| 7 Jul 2016 | INR | 8.7 | 8.9 | 8.65 | 8.68 | 8.68 | 0.0 (0.0%) | 137,006 |
| 5 Jul 2016 | INR | 8.8 | 8.9 | 8.6 | 8.68 | 8.68 | -0.23 (-2.58%) | 218,981 |
| 4 Jul 2016 | INR | 9 | 9.29 | 8.73 | 8.91 | 8.91 | -0.07 (-0.78%) | 327,097 |
| 1 Jul 2016 | INR | 9.1 | 9.45 | 8.82 | 8.98 | 8.98 | -0.12 (-1.32%) | 569,543 |
| 30 Jun 2016 | INR | 8.99 | 9.4 | 8.2 | 9.1 | 9.1 | +0.5 (+5.81%) | 1,787,137 |
| 29 Jun 2016 | INR | 7.16 | 8.6 | 7.15 | 8.6 | 8.6 | +1.43 (+19.94%) | 855,257 |
| 28 Jun 2016 | INR | 7.25 | 7.3 | 7.11 | 7.17 | 7.17 | +0.05 (+0.70%) | 93,358 |
| 27 Jun 2016 | INR | 7.1 | 7.3 | 7.03 | 7.12 | 7.12 | +0.02 (+0.28%) | 44,505 |
| 24 Jun 2016 | INR | 7 | 7.2 | 6.6 | 7.1 | 7.1 | -0.2 (-2.74%) | 158,005 |
| 23 Jun 2016 | INR | 7.4 | 7.4 | 7.21 | 7.3 | 7.3 | -0.04 (-0.54%) | 36,004 |
| 22 Jun 2016 | INR | 7.49 | 7.55 | 7.28 | 7.34 | 7.34 | -0.12 (-1.61%) | 66,211 |
| 21 Jun 2016 | INR | 7.89 | 7.89 | 7.42 | 7.46 | 7.46 | -0.15 (-1.97%) | 107,332 |
| 20 Jun 2016 | INR | 7.15 | 7.93 | 7.15 | 7.61 | 7.61 | +0.36 (+4.97%) | 234,305 |
| 17 Jun 2016 | INR | 7.35 | 7.36 | 7.2 | 7.25 | 7.25 | -0.06 (-0.82%) | 51,608 |
| 16 Jun 2016 | INR | 7.5 | 7.5 | 7.2 | 7.31 | 7.31 | -0.09 (-1.22%) | 72,515 |
| 15 Jun 2016 | INR | 7.5 | 7.5 | 7.33 | 7.4 | 7.4 | -0.02 (-0.27%) | 91,314 |
| 14 Jun 2016 | INR | 7.25 | 7.7 | 7.2 | 7.42 | 7.42 | +0.24 (+3.34%) | 130,345 |
| 13 Jun 2016 | INR | 7.24 | 7.25 | 7.07 | 7.18 | 7.18 | -0.04 (-0.55%) | 32,990 |
| 10 Jun 2016 | INR | 7.4 | 7.45 | 7.07 | 7.22 | 7.22 | -0.18 (-2.43%) | 290,835 |
| 9 Jun 2016 | INR | 7.42 | 7.57 | 7.32 | 7.4 | 7.4 | -0.17 (-2.25%) | 103,947 |
| 8 Jun 2016 | INR | 7.6 | 7.63 | 7.4 | 7.57 | 7.57 | +0.17 (+2.30%) | 60,785 |
