| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | INR | 7.36 | 7.57 | 7.31 | 7.4 | 7.4 | +0.05 (+0.68%) | 52,516 |
| 6 Jun 2016 | INR | 7.5 | 7.5 | 7.32 | 7.35 | 7.35 | -0.05 (-0.68%) | 43,783 |
| 3 Jun 2016 | INR | 7.46 | 7.62 | 7.37 | 7.4 | 7.4 | -0.16 (-2.12%) | 29,125 |
| 2 Jun 2016 | INR | 7.67 | 7.7 | 7.4 | 7.56 | 7.56 | +0.01 (+0.13%) | 46,932 |
| 1 Jun 2016 | INR | 7.4 | 7.79 | 7.4 | 7.55 | 7.55 | +0.15 (+2.03%) | 55,956 |
| 31 May 2016 | INR | 7.85 | 7.85 | 7.25 | 7.4 | 7.4 | -0.45 (-5.73%) | 194,844 |
| 30 May 2016 | INR | 8.08 | 8.14 | 7.82 | 7.85 | 7.85 | -0.17 (-2.12%) | 60,467 |
| 27 May 2016 | INR | 7.77 | 8.13 | 7.65 | 8.02 | 8.02 | +0.34 (+4.43%) | 117,163 |
| 26 May 2016 | INR | 7.8 | 7.8 | 7.6 | 7.68 | 7.68 | -0.05 (-0.65%) | 58,101 |
| 25 May 2016 | INR | 7.8 | 7.9 | 7.65 | 7.73 | 7.73 | -0.02 (-0.26%) | 82,322 |
| 24 May 2016 | INR | 8 | 8.1 | 7.64 | 7.75 | 7.75 | -0.34 (-4.20%) | 100,081 |
| 23 May 2016 | INR | 8.1 | 8.4 | 8 | 8.09 | 8.09 | -0.09 (-1.10%) | 105,676 |
| 20 May 2016 | INR | 7.7 | 8.65 | 7.55 | 8.18 | 8.18 | +0.5 (+6.51%) | 703,532 |
| 19 May 2016 | INR | 7.58 | 7.94 | 7.58 | 7.68 | 7.68 | +0.14 (+1.86%) | 111,483 |
| 18 May 2016 | INR | 7.52 | 7.61 | 7.4 | 7.54 | 7.54 | -0.07 (-0.92%) | 118,510 |
| 17 May 2016 | INR | 7.55 | 7.79 | 7.52 | 7.61 | 7.61 | +0.19 (+2.56%) | 57,469 |
| 16 May 2016 | INR | 7.7 | 7.74 | 7.31 | 7.42 | 7.42 | -0.15 (-1.98%) | 64,328 |
| 13 May 2016 | INR | 7.76 | 7.8 | 7.51 | 7.57 | 7.57 | -0.19 (-2.45%) | 55,944 |
| 12 May 2016 | INR | 7.7 | 7.9 | 7.56 | 7.76 | 7.76 | +0.16 (+2.11%) | 44,776 |
| 11 May 2016 | INR | 7.8 | 7.8 | 7.55 | 7.6 | 7.6 | -0.29 (-3.68%) | 73,355 |
| 10 May 2016 | INR | 7.52 | 7.94 | 7.44 | 7.89 | 7.89 | +0.33 (+4.37%) | 47,830 |
| 9 May 2016 | INR | 7.65 | 7.8 | 7.55 | 7.56 | 7.56 | -0.11 (-1.43%) | 71,970 |
| 6 May 2016 | INR | 7.61 | 7.85 | 7.56 | 7.67 | 7.67 | +0.09 (+1.19%) | 77,262 |
| 5 May 2016 | INR | 7.75 | 7.94 | 7.52 | 7.58 | 7.58 | -0.28 (-3.56%) | 85,400 |
| 4 May 2016 | INR | 8 | 8 | 7.75 | 7.86 | 7.86 | -0.13 (-1.63%) | 130,292 |
| 3 May 2016 | INR | 8.06 | 8.1 | 7.9 | 7.99 | 7.99 | -0.07 (-0.87%) | 89,474 |
| 2 May 2016 | INR | 8.01 | 8.18 | 8 | 8.06 | 8.06 | +0.06 (+0.75%) | 41,343 |
| 29 Apr 2016 | INR | 8.21 | 8.27 | 7.9 | 8 | 8 | -0.13 (-1.60%) | 67,922 |
| 28 Apr 2016 | INR | 8.19 | 8.33 | 8.1 | 8.13 | 8.13 | +0.02 (+0.25%) | 74,955 |
| 27 Apr 2016 | INR | 8.15 | 8.2 | 8.05 | 8.11 | 8.11 | +0.03 (+0.37%) | 133,824 |
