| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | INR | 8.18 | 8.24 | 8.05 | 8.08 | 8.08 | -0.04 (-0.49%) | 86,670 |
| 25 Apr 2016 | INR | 8.11 | 8.24 | 8.07 | 8.12 | 8.12 | -0.01 (-0.12%) | 30,607 |
| 22 Apr 2016 | INR | 7.96 | 8.28 | 7.96 | 8.13 | 8.13 | +0.06 (+0.74%) | 84,494 |
| 21 Apr 2016 | INR | 8.45 | 8.45 | 8.01 | 8.07 | 8.07 | -0.28 (-3.35%) | 114,185 |
| 20 Apr 2016 | INR | 8.2 | 8.4 | 8.2 | 8.35 | 8.35 | +0.11 (+1.33%) | 72,486 |
| 18 Apr 2016 | INR | 8.21 | 8.38 | 8.16 | 8.24 | 8.24 | +0.02 (+0.24%) | 71,985 |
| 13 Apr 2016 | INR | 8.45 | 8.5 | 8.15 | 8.22 | 8.22 | -0.15 (-1.79%) | 123,157 |
| 12 Apr 2016 | INR | 8.15 | 8.55 | 8.11 | 8.37 | 8.37 | +0.24 (+2.95%) | 153,986 |
| 11 Apr 2016 | INR | 8.27 | 8.4 | 8.05 | 8.13 | 8.13 | -0.14 (-1.69%) | 38,707 |
| 8 Apr 2016 | INR | 8.05 | 8.37 | 8 | 8.27 | 8.27 | +0.18 (+2.22%) | 146,176 |
| 7 Apr 2016 | INR | 8.2 | 8.24 | 8.05 | 8.09 | 8.09 | -0.08 (-0.98%) | 49,976 |
| 6 Apr 2016 | INR | 8.1 | 8.39 | 8 | 8.17 | 8.17 | +0.04 (+0.49%) | 48,114 |
| 5 Apr 2016 | INR | 8.5 | 8.5 | 8.04 | 8.13 | 8.13 | -0.27 (-3.21%) | 61,901 |
| 4 Apr 2016 | INR | 8.68 | 8.68 | 8.31 | 8.4 | 8.4 | +0.1 (+1.20%) | 95,746 |
| 1 Apr 2016 | INR | 8.28 | 8.39 | 8.2 | 8.3 | 8.3 | +0.12 (+1.47%) | 84,046 |
| 31 Mar 2016 | INR | 8.44 | 8.49 | 8.1 | 8.18 | 8.18 | -0.17 (-2.04%) | 207,588 |
| 30 Mar 2016 | INR | 7.82 | 8.65 | 7.73 | 8.35 | 8.35 | +0.71 (+9.29%) | 269,206 |
| 29 Mar 2016 | INR | 7.74 | 7.9 | 7.49 | 7.64 | 7.64 | -0.06 (-0.78%) | 261,565 |
| 28 Mar 2016 | INR | 8.09 | 8.15 | 7.61 | 7.7 | 7.7 | -0.35 (-4.35%) | 178,324 |
| 23 Mar 2016 | INR | 8.15 | 8.16 | 8.01 | 8.05 | 8.05 | -0.08 (-0.98%) | 74,097 |
| 22 Mar 2016 | INR | 8.2 | 8.35 | 8.02 | 8.13 | 8.13 | +0.02 (+0.25%) | 86,573 |
| 21 Mar 2016 | INR | 8.15 | 8.47 | 8.07 | 8.11 | 8.11 | 0.0 (0.0%) | 136,975 |
| 18 Mar 2016 | INR | 8.47 | 8.47 | 7.91 | 8.11 | 8.11 | -0.23 (-2.76%) | 156,502 |
| 17 Mar 2016 | INR | 8.4 | 9.09 | 8.2 | 8.34 | 8.34 | +0.74 (+9.74%) | 903,841 |
| 16 Mar 2016 | INR | 7.79 | 7.79 | 7.54 | 7.6 | 7.6 | -0.08 (-1.04%) | 49,582 |
| 15 Mar 2016 | INR | 7.69 | 7.87 | 7.6 | 7.68 | 7.68 | -0.05 (-0.65%) | 27,305 |
| 14 Mar 2016 | INR | 7.99 | 8.04 | 7.68 | 7.73 | 7.73 | -0.14 (-1.78%) | 83,941 |
| 11 Mar 2016 | INR | 7.97 | 8.05 | 7.74 | 7.87 | 7.87 | -0.06 (-0.76%) | 91,698 |
| 10 Mar 2016 | INR | 8.23 | 8.29 | 7.79 | 7.93 | 7.93 | -0.19 (-2.34%) | 102,429 |
| 9 Mar 2016 | INR | 8.3 | 8.38 | 7.97 | 8.12 | 8.12 | +0.09 (+1.12%) | 165,192 |
