| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | INR | 8.24 | 8.3 | 7.96 | 8.03 | 8.03 | -0.11 (-1.35%) | 96,795 |
| 4 Mar 2016 | INR | 8.7 | 8.7 | 8.1 | 8.14 | 8.14 | -0.07 (-0.85%) | 196,953 |
| 3 Mar 2016 | INR | 8.15 | 8.49 | 7.93 | 8.21 | 8.21 | +0.28 (+3.53%) | 249,699 |
| 2 Mar 2016 | INR | 7.9 | 8.07 | 7.8 | 7.93 | 7.93 | +0.13 (+1.67%) | 130,044 |
| 1 Mar 2016 | INR | 7.7 | 7.89 | 7.65 | 7.8 | 7.8 | +0.22 (+2.90%) | 102,999 |
| 29 Feb 2016 | INR | 8.25 | 8.39 | 7.51 | 7.58 | 7.58 | -0.48 (-5.96%) | 248,462 |
| 26 Feb 2016 | INR | 8.5 | 8.6 | 8 | 8.06 | 8.06 | -0.4 (-4.73%) | 160,113 |
| 25 Feb 2016 | INR | 8.6 | 9.03 | 8.2 | 8.46 | 8.46 | -0.17 (-1.97%) | 265,622 |
| 24 Feb 2016 | INR | 8.15 | 8.75 | 8.06 | 8.63 | 8.63 | +0.6 (+7.47%) | 372,493 |
| 23 Feb 2016 | INR | 8.09 | 8.12 | 7.88 | 8.03 | 8.03 | +0.07 (+0.88%) | 158,255 |
| 22 Feb 2016 | INR | 7.82 | 8.03 | 7.69 | 7.96 | 7.96 | +0.13 (+1.66%) | 124,677 |
| 19 Feb 2016 | INR | 7.7 | 8 | 7.63 | 7.83 | 7.83 | +0.06 (+0.77%) | 107,012 |
| 18 Feb 2016 | INR | 7.8 | 7.9 | 7.7 | 7.77 | 7.77 | +0.07 (+0.91%) | 55,078 |
| 17 Feb 2016 | INR | 7.9 | 7.9 | 7.4 | 7.7 | 7.7 | -0.2 (-2.53%) | 87,146 |
| 16 Feb 2016 | INR | 8 | 8.2 | 7.75 | 7.9 | 7.9 | +0.07 (+0.89%) | 218,142 |
| 15 Feb 2016 | INR | 7.23 | 7.83 | 7.23 | 7.83 | 7.83 | +0.71 (+9.97%) | 303,678 |
| 12 Feb 2016 | INR | 7.8 | 7.8 | 6.93 | 7.12 | 7.12 | -0.57 (-7.41%) | 276,434 |
| 11 Feb 2016 | INR | 8.04 | 8.23 | 7.5 | 7.69 | 7.69 | -0.38 (-4.71%) | 212,589 |
| 10 Feb 2016 | INR | 8.42 | 8.42 | 8 | 8.07 | 8.07 | -0.35 (-4.16%) | 152,114 |
| 9 Feb 2016 | INR | 8.72 | 8.72 | 8.28 | 8.42 | 8.42 | -0.42 (-4.75%) | 218,019 |
| 8 Feb 2016 | INR | 9.2 | 9.22 | 8.8 | 8.84 | 8.84 | -0.27 (-2.96%) | 206,783 |
| 5 Feb 2016 | INR | 9.16 | 9.4 | 8.99 | 9.11 | 9.11 | -0.05 (-0.55%) | 120,714 |
| 4 Feb 2016 | INR | 9.63 | 9.69 | 9.05 | 9.16 | 9.16 | -0.23 (-2.45%) | 137,733 |
| 3 Feb 2016 | INR | 9.44 | 9.73 | 9.11 | 9.39 | 9.39 | -0.08 (-0.84%) | 302,757 |
| 2 Feb 2016 | INR | 9.4 | 9.83 | 9.17 | 9.47 | 9.47 | +0.1 (+1.07%) | 1,052,756 |
| 1 Feb 2016 | INR | 9.2 | 9.58 | 8.85 | 9.37 | 9.37 | +0.19 (+2.07%) | 278,727 |
| 29 Jan 2016 | INR | 9.18 | 9.64 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 671,786 |
| 28 Jan 2016 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 38,745 |
| 27 Jan 2016 | INR | 10.23 | 10.23 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 100,787 |
| 25 Jan 2016 | INR | 11.09 | 11.19 | 10.55 | 10.69 | 10.69 | -0.15 (-1.38%) | 178,737 |
