| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | INR | 10.8 | 11.01 | 10.76 | 10.84 | 10.84 | +0.16 (+1.50%) | 195,883 |
| 21 Jan 2016 | INR | 11.05 | 11.13 | 10.5 | 10.68 | 10.68 | -0.02 (-0.19%) | 168,779 |
| 20 Jan 2016 | INR | 10.2 | 10.97 | 10.07 | 10.7 | 10.7 | +0.1 (+0.94%) | 398,401 |
| 19 Jan 2016 | INR | 9.72 | 10.64 | 9.71 | 10.6 | 10.6 | +0.46 (+4.54%) | 361,530 |
| 18 Jan 2016 | INR | 11.3 | 11.6 | 10.14 | 10.14 | 10.14 | -1.12 (-9.95%) | 336,029 |
| 15 Jan 2016 | INR | 11.53 | 12.03 | 11.15 | 11.26 | 11.26 | -0.12 (-1.05%) | 355,539 |
| 14 Jan 2016 | INR | 11.41 | 11.97 | 11.11 | 11.38 | 11.38 | -0.67 (-5.56%) | 285,531 |
| 13 Jan 2016 | INR | 12.76 | 13.02 | 11.36 | 12.05 | 12.05 | -0.57 (-4.52%) | 449,616 |
| 12 Jan 2016 | INR | 13.45 | 13.45 | 12.5 | 12.62 | 12.62 | -0.53 (-4.03%) | 342,402 |
| 11 Jan 2016 | INR | 12.88 | 13.54 | 12.39 | 13.15 | 13.15 | +0.26 (+2.02%) | 729,160 |
| 8 Jan 2016 | INR | 11.95 | 12.89 | 11.94 | 12.89 | 12.89 | +1.17 (+9.98%) | 516,035 |
| 7 Jan 2016 | INR | 12.79 | 12.79 | 11.54 | 11.72 | 11.72 | -1.1 (-8.58%) | 639,510 |
| 6 Jan 2016 | INR | 14.1 | 14.1 | 12.5 | 12.82 | 12.82 | -1.03 (-7.44%) | 713,411 |
| 5 Jan 2016 | INR | 13.65 | 14.2 | 13.2 | 13.85 | 13.85 | +0.47 (+3.51%) | 1,346,175 |
| 4 Jan 2016 | INR | 11.6 | 13.48 | 11.3 | 13.38 | 13.38 | +2.14 (+19.04%) | 1,841,835 |
| 1 Jan 2016 | INR | 9.85 | 11.5 | 9.76 | 11.24 | 11.24 | +1.42 (+14.46%) | 1,290,848 |
| 31 Dec 2015 | INR | 9.6 | 10.15 | 9.6 | 9.82 | 9.82 | +0.06 (+0.61%) | 421,144 |
| 30 Dec 2015 | INR | 9 | 10.15 | 8.88 | 9.76 | 9.76 | +0.85 (+9.54%) | 785,895 |
| 29 Dec 2015 | INR | 8.9 | 8.99 | 8.83 | 8.91 | 8.91 | +0.12 (+1.37%) | 122,009 |
| 28 Dec 2015 | INR | 8.95 | 9.04 | 8.73 | 8.79 | 8.79 | -0.03 (-0.34%) | 105,617 |
| 24 Dec 2015 | INR | 9 | 9.08 | 8.75 | 8.82 | 8.82 | -0.03 (-0.34%) | 135,741 |
| 23 Dec 2015 | INR | 9 | 9.17 | 8.82 | 8.85 | 8.85 | -0.1 (-1.12%) | 101,158 |
| 22 Dec 2015 | INR | 9.2 | 9.24 | 8.91 | 8.95 | 8.95 | -0.14 (-1.54%) | 139,476 |
| 21 Dec 2015 | INR | 9.13 | 9.19 | 9 | 9.09 | 9.09 | +0.05 (+0.55%) | 99,061 |
| 18 Dec 2015 | INR | 8.82 | 9.2 | 8.67 | 9.04 | 9.04 | +0.16 (+1.80%) | 185,206 |
| 17 Dec 2015 | INR | 8.89 | 9.1 | 8.66 | 8.88 | 8.88 | +0.32 (+3.74%) | 324,434 |
| 16 Dec 2015 | INR | 9.09 | 9.35 | 8.15 | 8.56 | 8.56 | -0.35 (-3.93%) | 398,224 |
| 15 Dec 2015 | INR | 8.93 | 9.1 | 8.76 | 8.91 | 8.91 | -0.07 (-0.78%) | 161,229 |
| 14 Dec 2015 | INR | 8.6 | 9.25 | 8.6 | 8.98 | 8.98 | +0.33 (+3.82%) | 187,513 |
| 11 Dec 2015 | INR | 8.45 | 9.12 | 8.45 | 8.65 | 8.65 | +0.23 (+2.73%) | 176,700 |
