| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | INR | 9.13 | 9.55 | 8.76 | 9.26 | 9.26 | +0.44 (+4.99%) | 462,382 |
| 8 Sep 2015 | INR | 8.61 | 8.92 | 8.4 | 8.82 | 8.82 | +0.3 (+3.52%) | 83,113 |
| 7 Sep 2015 | INR | 9.46 | 9.46 | 8.51 | 8.52 | 8.52 | -0.36 (-4.05%) | 133,485 |
| 4 Sep 2015 | INR | 9.14 | 9.19 | 8.78 | 8.88 | 8.88 | -0.26 (-2.84%) | 93,420 |
| 3 Sep 2015 | INR | 9 | 9.67 | 8.89 | 9.14 | 9.14 | +0.25 (+2.81%) | 280,738 |
| 2 Sep 2015 | INR | 9.02 | 9.39 | 8.82 | 8.89 | 8.89 | +0.02 (+0.23%) | 165,329 |
| 1 Sep 2015 | INR | 9.7 | 9.85 | 8.77 | 8.87 | 8.87 | -0.87 (-8.93%) | 367,141 |
| 31 Aug 2015 | INR | 9.88 | 10 | 9.6 | 9.74 | 9.74 | -0.18 (-1.81%) | 55,131 |
| 28 Aug 2015 | INR | 9.8 | 10.35 | 9.78 | 9.92 | 9.92 | +0.21 (+2.16%) | 254,282 |
| 27 Aug 2015 | INR | 9.39 | 9.85 | 9.2 | 9.71 | 9.71 | +0.69 (+7.65%) | 253,822 |
| 26 Aug 2015 | INR | 9.55 | 9.6 | 8.95 | 9.02 | 9.02 | -0.27 (-2.91%) | 489,084 |
| 25 Aug 2015 | INR | 8.98 | 9.38 | 8.2 | 9.29 | 9.29 | +0.76 (+8.91%) | 338,260 |
| 24 Aug 2015 | INR | 8.9 | 9.69 | 8.26 | 8.53 | 8.53 | -0.5 (-5.54%) | 609,403 |
| 21 Aug 2015 | INR | 8.03 | 9.03 | 7.66 | 9.03 | 9.03 | +0.82 (+9.99%) | 423,239 |
| 20 Aug 2015 | INR | 9 | 9.02 | 8.05 | 8.21 | 8.21 | -0.8 (-8.88%) | 498,087 |
| 19 Aug 2015 | INR | 9.22 | 9.35 | 8.9 | 9.01 | 9.01 | -0.55 (-5.75%) | 545,563 |
| 18 Aug 2015 | INR | 10.45 | 10.45 | 9.21 | 9.56 | 9.56 | -0.55 (-5.44%) | 378,613 |
| 17 Aug 2015 | INR | 10.32 | 10.48 | 10 | 10.11 | 10.11 | -0.15 (-1.46%) | 276,803 |
| 14 Aug 2015 | INR | 10.4 | 10.6 | 10.19 | 10.26 | 10.26 | -0.09 (-0.87%) | 346,090 |
| 13 Aug 2015 | INR | 10.5 | 11.3 | 10.21 | 10.35 | 10.35 | -0.3 (-2.82%) | 375,965 |
| 12 Aug 2015 | INR | 11.3 | 11.71 | 10.5 | 10.65 | 10.65 | -2.06 (-16.21%) | 773,432 |
| 11 Aug 2015 | INR | 13.12 | 13.12 | 12.6 | 12.71 | 12.71 | -0.27 (-2.08%) | 300,866 |
| 10 Aug 2015 | INR | 13.25 | 13.48 | 12.9 | 12.98 | 12.98 | -0.35 (-2.63%) | 216,240 |
| 7 Aug 2015 | INR | 13.36 | 13.74 | 13.27 | 13.33 | 13.33 | -0.03 (-0.22%) | 443,279 |
| 6 Aug 2015 | INR | 13.45 | 14.24 | 13.25 | 13.36 | 13.36 | -0.19 (-1.40%) | 502,230 |
| 5 Aug 2015 | INR | 13.3 | 13.7 | 13.25 | 13.55 | 13.55 | +0.3 (+2.26%) | 279,898 |
| 4 Aug 2015 | INR | 13.73 | 13.74 | 13.11 | 13.25 | 13.25 | -0.29 (-2.14%) | 161,592 |
| 3 Aug 2015 | INR | 13.3 | 14.08 | 13.02 | 13.54 | 13.54 | +0.47 (+3.60%) | 500,917 |
| 31 Jul 2015 | INR | 13.01 | 13.42 | 12.51 | 13.07 | 13.07 | -0.08 (-0.61%) | 198,679 |
| 30 Jul 2015 | INR | 13.29 | 13.56 | 13.06 | 13.15 | 13.15 | +0.13 (+1.00%) | 195,922 |
