| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | INR | 12.95 | 13.8 | 12.81 | 13.02 | 13.02 | +0.47 (+3.75%) | 328,648 |
| 28 Jul 2015 | INR | 13.02 | 13.13 | 12.47 | 12.55 | 12.55 | -0.33 (-2.56%) | 239,856 |
| 27 Jul 2015 | INR | 13.4 | 13.66 | 12.58 | 12.88 | 12.88 | -0.66 (-4.87%) | 311,011 |
| 24 Jul 2015 | INR | 13.4 | 13.7 | 13.3 | 13.54 | 13.54 | +0.15 (+1.12%) | 191,124 |
| 23 Jul 2015 | INR | 13.9 | 14.14 | 13.25 | 13.39 | 13.39 | -0.42 (-3.04%) | 319,711 |
| 22 Jul 2015 | INR | 13.95 | 14.35 | 13.52 | 13.81 | 13.81 | +0.06 (+0.44%) | 330,964 |
| 21 Jul 2015 | INR | 14.4 | 14.44 | 13.55 | 13.75 | 13.75 | -0.7 (-4.84%) | 302,548 |
| 20 Jul 2015 | INR | 14.98 | 14.98 | 14.32 | 14.45 | 14.45 | -0.15 (-1.03%) | 296,137 |
| 17 Jul 2015 | INR | 14.9 | 14.96 | 14.55 | 14.6 | 14.6 | -0.19 (-1.28%) | 172,339 |
| 16 Jul 2015 | INR | 15.04 | 15.21 | 14.73 | 14.79 | 14.79 | -0.31 (-2.05%) | 179,957 |
| 15 Jul 2015 | INR | 14.95 | 15.7 | 14.6 | 15.1 | 15.1 | +0.29 (+1.96%) | 402,703 |
| 14 Jul 2015 | INR | 15 | 15.4 | 14.55 | 14.81 | 14.81 | -0.08 (-0.54%) | 294,912 |
| 13 Jul 2015 | INR | 14.77 | 15.03 | 14.46 | 14.89 | 14.89 | +0.2 (+1.36%) | 285,090 |
| 10 Jul 2015 | INR | 15.25 | 15.25 | 14.6 | 14.69 | 14.69 | -0.19 (-1.28%) | 169,922 |
| 9 Jul 2015 | INR | 15.6 | 15.6 | 14.75 | 14.88 | 14.88 | -0.15 (-1.00%) | 199,921 |
| 8 Jul 2015 | INR | 15.5 | 15.65 | 14.91 | 15.03 | 15.03 | -0.47 (-3.03%) | 297,462 |
| 7 Jul 2015 | INR | 15.85 | 16.05 | 15.2 | 15.5 | 15.5 | -0.32 (-2.02%) | 439,051 |
| 6 Jul 2015 | INR | 14.96 | 16.7 | 14.76 | 15.82 | 15.82 | +0.96 (+6.46%) | 1,270,622 |
| 3 Jul 2015 | INR | 15.48 | 15.6 | 14.35 | 14.86 | 14.86 | -0.43 (-2.81%) | 369,779 |
| 2 Jul 2015 | INR | 14.58 | 16.1 | 14.25 | 15.29 | 15.29 | +0.87 (+6.03%) | 1,053,853 |
| 1 Jul 2015 | INR | 14.22 | 14.9 | 14.15 | 14.42 | 14.42 | +0.35 (+2.49%) | 193,879 |
| 30 Jun 2015 | INR | 13.95 | 14.15 | 13.8 | 14.07 | 14.07 | +0.33 (+2.40%) | 127,914 |
| 29 Jun 2015 | INR | 14.85 | 14.85 | 13.14 | 13.74 | 13.74 | -0.77 (-5.31%) | 401,874 |
| 26 Jun 2015 | INR | 14.76 | 14.86 | 14.36 | 14.51 | 14.51 | -0.32 (-2.16%) | 143,954 |
| 25 Jun 2015 | INR | 14.7 | 15.3 | 14.55 | 14.83 | 14.83 | +0.05 (+0.34%) | 403,659 |
| 24 Jun 2015 | INR | 15.1 | 15.76 | 14.62 | 14.78 | 14.78 | -0.17 (-1.14%) | 443,978 |
| 23 Jun 2015 | INR | 15 | 15.48 | 14.8 | 14.95 | 14.95 | +0.35 (+2.40%) | 476,872 |
| 22 Jun 2015 | INR | 14.4 | 15 | 14.25 | 14.6 | 14.6 | +0.19 (+1.32%) | 341,173 |
| 19 Jun 2015 | INR | 15.25 | 15.39 | 14.3 | 14.41 | 14.41 | -0.43 (-2.90%) | 326,920 |
| 18 Jun 2015 | INR | 14.15 | 15.87 | 13.89 | 14.84 | 14.84 | +1.07 (+7.77%) | 1,185,856 |
