| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | INR | 12.1 | 14.35 | 11.92 | 13.77 | 13.77 | +1.81 (+15.13%) | 809,765 |
| 16 Jun 2015 | INR | 12.3 | 12.4 | 11.55 | 11.96 | 11.96 | -0.27 (-2.21%) | 246,050 |
| 15 Jun 2015 | INR | 12.5 | 12.5 | 12.16 | 12.23 | 12.23 | -0.28 (-2.24%) | 153,131 |
| 12 Jun 2015 | INR | 12.9 | 13.25 | 12.1 | 12.51 | 12.51 | -0.45 (-3.47%) | 152,049 |
| 11 Jun 2015 | INR | 13.55 | 13.84 | 12.85 | 12.96 | 12.96 | -0.33 (-2.48%) | 227,330 |
| 10 Jun 2015 | INR | 12.9 | 13.67 | 12.9 | 13.29 | 13.29 | +0.58 (+4.56%) | 275,303 |
| 9 Jun 2015 | INR | 12.65 | 13.18 | 12.55 | 12.71 | 12.71 | -0.02 (-0.16%) | 119,677 |
| 8 Jun 2015 | INR | 12.7 | 13.7 | 12.55 | 12.73 | 12.73 | +0.08 (+0.63%) | 230,564 |
| 5 Jun 2015 | INR | 12.9 | 13.05 | 12.5 | 12.65 | 12.65 | -0.26 (-2.01%) | 371,725 |
| 4 Jun 2015 | INR | 13.3 | 14 | 12.31 | 12.91 | 12.91 | +0.09 (+0.70%) | 297,808 |
| 3 Jun 2015 | INR | 14 | 14.2 | 11.45 | 12.82 | 12.82 | -1.23 (-8.75%) | 509,681 |
| 2 Jun 2015 | INR | 14.73 | 14.73 | 13.82 | 14.05 | 14.05 | -0.53 (-3.64%) | 338,129 |
| 1 Jun 2015 | INR | 14.7 | 14.9 | 14.51 | 14.58 | 14.58 | -0.12 (-0.82%) | 88,985 |
| 29 May 2015 | INR | 14.75 | 14.9 | 13.9 | 14.7 | 14.7 | -0.15 (-1.01%) | 199,431 |
| 28 May 2015 | INR | 14.8 | 15.35 | 14.7 | 14.85 | 14.85 | +0.15 (+1.02%) | 191,042 |
| 27 May 2015 | INR | 14.7 | 14.9 | 14.6 | 14.7 | 14.7 | -0.2 (-1.34%) | 101,781 |
| 26 May 2015 | INR | 15.1 | 15.4 | 14.8 | 14.9 | 14.9 | -0.15 (-1.00%) | 106,624 |
| 25 May 2015 | INR | 15.25 | 15.5 | 14.9 | 15.05 | 15.05 | -0.3 (-1.95%) | 189,555 |
| 22 May 2015 | INR | 15.2 | 16.1 | 14.95 | 15.35 | 15.35 | +0.35 (+2.33%) | 295,039 |
| 21 May 2015 | INR | 15.85 | 15.95 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 222,066 |
| 20 May 2015 | INR | 15.95 | 16.4 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 208,245 |
| 19 May 2015 | INR | 14.5 | 16.5 | 14.35 | 15.75 | 15.75 | +1.15 (+7.88%) | 773,986 |
| 18 May 2015 | INR | 14.5 | 14.8 | 14.35 | 14.6 | 14.6 | +0.2 (+1.39%) | 231,214 |
| 15 May 2015 | INR | 14.45 | 14.9 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 425,075 |
| 14 May 2015 | INR | 14.4 | 15.15 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 609,219 |
| 13 May 2015 | INR | 15.1 | 15.2 | 13.95 | 14.4 | 14.4 | -0.3 (-2.04%) | 646,784 |
| 12 May 2015 | INR | 15.3 | 15.3 | 14.6 | 14.7 | 14.7 | -0.65 (-4.23%) | 500,361 |
| 11 May 2015 | INR | 15.9 | 16.1 | 15.25 | 15.35 | 15.35 | -0.25 (-1.60%) | 226,185 |
| 8 May 2015 | INR | 16.2 | 16.5 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 252,746 |
| 7 May 2015 | INR | 16 | 16.25 | 15.3 | 15.6 | 15.6 | -0.35 (-2.19%) | 345,582 |
