| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | INR | 3.65 | 3.74 | 3.46 | 3.74 | 3.74 | +0.17 (+4.76%) | 168,605 |
| 22 Nov 2021 | INR | 3.9 | 3.91 | 3.55 | 3.57 | 3.57 | -0.16 (-4.29%) | 328,754 |
| 18 Nov 2021 | INR | 4.04 | 4.04 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 303,546 |
| 17 Nov 2021 | INR | 3.8 | 3.97 | 3.7 | 3.92 | 3.92 | +0.07 (+1.82%) | 239,168 |
| 16 Nov 2021 | INR | 3.97 | 3.97 | 3.65 | 3.85 | 3.85 | +0.06 (+1.58%) | 489,239 |
| 15 Nov 2021 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 377,210 |
| 12 Nov 2021 | INR | 3.79 | 3.79 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 100,089 |
| 11 Nov 2021 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 386,135 |
| 10 Nov 2021 | INR | 3.98 | 3.99 | 3.75 | 3.99 | 3.99 | +0.19 (+5%) | 410,117 |
| 9 Nov 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 163,281 |
| 8 Nov 2021 | INR | 3.6 | 3.62 | 3.55 | 3.62 | 3.62 | +0.17 (+4.93%) | 166,597 |
| 4 Nov 2021 | INR | 3.4 | 3.48 | 3.4 | 3.45 | 3.45 | +0.13 (+3.92%) | 175,501 |
| 3 Nov 2021 | INR | 3.49 | 3.5 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 256,572 |
| 2 Nov 2021 | INR | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 138,886 |
| 1 Nov 2021 | INR | 3.7 | 3.85 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 75,021 |
| 29 Oct 2021 | INR | 4.06 | 4.26 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 183,313 |
| 28 Oct 2021 | INR | 3.99 | 4.06 | 3.72 | 4.06 | 4.06 | +0.19 (+4.91%) | 608,204 |
| 27 Oct 2021 | INR | 3.92 | 3.94 | 3.76 | 3.87 | 3.87 | +0.11 (+2.93%) | 505,975 |
| 26 Oct 2021 | INR | 3.74 | 3.76 | 3.65 | 3.76 | 3.76 | +0.17 (+4.74%) | 336,814 |
| 25 Oct 2021 | INR | 3.58 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 628,053 |
| 22 Oct 2021 | INR | 3.3 | 3.43 | 3.18 | 3.42 | 3.42 | +0.15 (+4.59%) | 613,763 |
| 21 Oct 2021 | INR | 3.21 | 3.37 | 3.05 | 3.27 | 3.27 | +0.06 (+1.87%) | 251,984 |
| 20 Oct 2021 | INR | 3.49 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 469,631 |
| 19 Oct 2021 | INR | 3.37 | 3.37 | 3.15 | 3.37 | 3.37 | +0.16 (+4.98%) | 672,640 |
| 18 Oct 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 145,609 |
| 14 Oct 2021 | INR | 3 | 3.06 | 2.85 | 3.06 | 3.06 | +0.14 (+4.79%) | 360,305 |
| 13 Oct 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 367,164 |
| 12 Oct 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 158,982 |
| 11 Oct 2021 | INR | 2.57 | 2.66 | 2.57 | 2.66 | 2.66 | +0.12 (+4.72%) | 39,945 |
| 8 Oct 2021 | INR | 2.55 | 2.62 | 2.45 | 2.54 | 2.54 | +0.04 (+1.60%) | 162,499 |
