| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | INR | 17.25 | 17.3 | 15.85 | 15.95 | 15.95 | -1.2 (-7.00%) | 472,552 |
| 5 May 2015 | INR | 19 | 19.5 | 16.8 | 17.15 | 17.15 | -0.65 (-3.65%) | 1,085,871 |
| 4 May 2015 | INR | 17.45 | 18.4 | 17.1 | 17.8 | 17.8 | +0.79 (+4.64%) | 843,204 |
| 30 Apr 2015 | INR | 17.15 | 17.45 | 16.56 | 17.01 | 17.01 | +0.06 (+0.35%) | 351,440 |
| 29 Apr 2015 | INR | 16.9 | 17.7 | 16.47 | 16.95 | 16.95 | +0.44 (+2.67%) | 397,287 |
| 28 Apr 2015 | INR | 15.15 | 16.7 | 15 | 16.51 | 16.51 | +1.23 (+8.05%) | 329,465 |
| 27 Apr 2015 | INR | 16.3 | 16.55 | 15.1 | 15.28 | 15.28 | -1.01 (-6.20%) | 316,981 |
| 24 Apr 2015 | INR | 17.6 | 17.85 | 16.02 | 16.29 | 16.29 | -1.03 (-5.95%) | 563,889 |
| 23 Apr 2015 | INR | 17.9 | 17.9 | 17.25 | 17.32 | 17.32 | +0.04 (+0.23%) | 298,674 |
| 22 Apr 2015 | INR | 16.75 | 17.45 | 16.61 | 17.28 | 17.28 | +0.44 (+2.61%) | 263,084 |
| 21 Apr 2015 | INR | 16.85 | 17.47 | 16.51 | 16.84 | 16.84 | -0.09 (-0.53%) | 407,785 |
| 20 Apr 2015 | INR | 18 | 18.14 | 16.4 | 16.93 | 16.93 | -0.94 (-5.26%) | 363,619 |
| 17 Apr 2015 | INR | 17.99 | 18.45 | 17.62 | 17.87 | 17.87 | -0.16 (-0.89%) | 296,343 |
| 16 Apr 2015 | INR | 18.75 | 18.75 | 17.75 | 18.03 | 18.03 | -0.4 (-2.17%) | 246,525 |
| 15 Apr 2015 | INR | 19.24 | 19.45 | 17.9 | 18.43 | 18.43 | -0.45 (-2.38%) | 579,525 |
| 13 Apr 2015 | INR | 17.4 | 20.2 | 17.3 | 18.88 | 18.88 | +1.52 (+8.76%) | 1,312,981 |
| 10 Apr 2015 | INR | 17.76 | 17.93 | 17.3 | 17.36 | 17.36 | -0.22 (-1.25%) | 184,059 |
| 9 Apr 2015 | INR | 18.25 | 18.49 | 17.2 | 17.58 | 17.58 | -0.12 (-0.68%) | 720,166 |
| 8 Apr 2015 | INR | 19 | 19.4 | 17.56 | 17.7 | 17.7 | -1.03 (-5.50%) | 1,153,479 |
| 7 Apr 2015 | INR | 15.6 | 18.73 | 15.6 | 18.73 | 18.73 | +3.12 (+19.99%) | 1,814,546 |
| 6 Apr 2015 | INR | 15.3 | 16.15 | 15.3 | 15.61 | 15.61 | +0.34 (+2.23%) | 348,193 |
| 1 Apr 2015 | INR | 14.9 | 15.5 | 14.75 | 15.27 | 15.27 | +0.37 (+2.48%) | 257,273 |
| 31 Mar 2015 | INR | 15.5 | 15.8 | 14.6 | 14.9 | 14.9 | -0.2 (-1.32%) | 366,111 |
| 30 Mar 2015 | INR | 14.15 | 15.1 | 14 | 15.1 | 15.1 | +1.35 (+9.82%) | 214,275 |
| 27 Mar 2015 | INR | 14.95 | 14.95 | 13.15 | 13.75 | 13.75 | -0.65 (-4.51%) | 404,478 |
| 26 Mar 2015 | INR | 14.9 | 15.15 | 14.2 | 14.4 | 14.4 | -0.7 (-4.64%) | 173,103 |
| 25 Mar 2015 | INR | 16 | 16.15 | 14.8 | 15.1 | 15.1 | -0.55 (-3.51%) | 256,101 |
| 24 Mar 2015 | INR | 15 | 16.1 | 14.95 | 15.65 | 15.65 | +0.6 (+3.99%) | 299,553 |
| 23 Mar 2015 | INR | 14.75 | 15.95 | 14.4 | 15.05 | 15.05 | +0.05 (+0.33%) | 406,833 |
| 20 Mar 2015 | INR | 15.7 | 15.85 | 14.45 | 15 | 15 | -0.55 (-3.54%) | 258,567 |
