| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | INR | 16.75 | 17.2 | 15.25 | 15.55 | 15.55 | -0.75 (-4.60%) | 566,616 |
| 18 Mar 2015 | INR | 14.6 | 16.3 | 14.15 | 16.3 | 16.3 | +1.45 (+9.76%) | 921,499 |
| 17 Mar 2015 | INR | 15.35 | 16.05 | 14.4 | 14.85 | 14.85 | -0.5 (-3.26%) | 401,397 |
| 16 Mar 2015 | INR | 15.6 | 16.3 | 15.15 | 15.35 | 15.35 | -0.15 (-0.97%) | 397,669 |
| 13 Mar 2015 | INR | 16.75 | 16.75 | 15.3 | 15.5 | 15.5 | -1.05 (-6.34%) | 478,042 |
| 12 Mar 2015 | INR | 16.25 | 16.85 | 15.8 | 16.55 | 16.55 | 0.0 (0.0%) | 263,863 |
| 11 Mar 2015 | INR | 17.85 | 18 | 16.25 | 16.55 | 16.55 | -1 (-5.70%) | 506,214 |
| 10 Mar 2015 | INR | 17.9 | 18.45 | 17.45 | 17.55 | 17.55 | +0.75 (+4.46%) | 1,003,485 |
| 9 Mar 2015 | INR | 15.37 | 16.8 | 15.05 | 16.8 | 16.8 | +1.5 (+9.80%) | 336,059 |
| 5 Mar 2015 | INR | 15.25 | 16.3 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 1,384,250 |
| 4 Mar 2015 | INR | 16.2 | 16.55 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 1,887,591 |
| 3 Mar 2015 | INR | 17.1 | 17.6 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 651,055 |
| 2 Mar 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1.9 (-9.69%) | 85,221 |
| 27 Feb 2015 | INR | 18.9 | 19.6 | 18.81 | 19.6 | 19.6 | +0.93 (+4.98%) | 768,173 |
| 26 Feb 2015 | INR | 18.02 | 18.8 | 17.43 | 18.67 | 18.67 | +0.76 (+4.24%) | 3,644,299 |
| 25 Feb 2015 | INR | 18.45 | 18.9 | 17.7 | 17.91 | 17.91 | -0.48 (-2.61%) | 756,126 |
| 24 Feb 2015 | INR | 19.86 | 19.86 | 17.98 | 18.39 | 18.39 | -0.53 (-2.80%) | 1,654,805 |
| 23 Feb 2015 | INR | 18.4 | 18.92 | 18.3 | 18.92 | 18.92 | +0.9 (+4.99%) | 518,757 |
| 20 Feb 2015 | INR | 17.7 | 18.02 | 17.3 | 18.02 | 18.02 | +0.85 (+4.95%) | 2,257,585 |
| 19 Feb 2015 | INR | 17.17 | 17.17 | 16 | 17.17 | 17.17 | +0.81 (+4.95%) | 2,880,717 |
| 18 Feb 2015 | INR | 16.36 | 16.36 | 15.89 | 16.36 | 16.36 | +0.77 (+4.94%) | 527,890 |
| 16 Feb 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 236,446 |
| 13 Feb 2015 | INR | 14.05 | 14.85 | 13.6 | 14.85 | 14.85 | +0.7 (+4.95%) | 561,564 |
| 12 Feb 2015 | INR | 14.8 | 15 | 14.05 | 14.15 | 14.15 | -0.6 (-4.07%) | 838,276 |
| 11 Feb 2015 | INR | 14.9 | 15.3 | 14.25 | 14.75 | 14.75 | -0.2 (-1.34%) | 1,946,608 |
| 10 Feb 2015 | INR | 14.95 | 16.45 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 3,963,421 |
| 9 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 10,270 |
| 6 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 58,848 |
| 5 Feb 2015 | INR | 18.5 | 18.95 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 3,765,760 |
| 4 Feb 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 310,381 |
