| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 278,705 |
| 2 Feb 2015 | INR | 16.6 | 16.6 | 16.3 | 16.6 | 16.6 | +0.77 (+4.86%) | 822,490 |
| 30 Jan 2015 | INR | 15.3 | 15.83 | 14.9 | 15.83 | 15.83 | +0.75 (+4.97%) | 2,615,997 |
| 29 Jan 2015 | INR | 15.08 | 15.08 | 13.7 | 15.08 | 15.08 | +0.71 (+4.94%) | 6,142,552 |
| 28 Jan 2015 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 117,950 |
| 27 Jan 2015 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 247,975 |
| 23 Jan 2015 | INR | 13.04 | 13.04 | 12.8 | 13.04 | 13.04 | +0.62 (+4.99%) | 1,031,494 |
| 22 Jan 2015 | INR | 12.05 | 12.42 | 11.52 | 12.42 | 12.42 | +0.59 (+4.99%) | 1,715,930 |
| 21 Jan 2015 | INR | 11.7 | 11.86 | 10.95 | 11.83 | 11.83 | +0.53 (+4.69%) | 1,533,977 |
| 20 Jan 2015 | INR | 11.2 | 11.3 | 10.7 | 11.3 | 11.3 | +0.53 (+4.92%) | 2,167,718 |
| 19 Jan 2015 | INR | 10.1 | 10.77 | 9.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 1,432,751 |
| 16 Jan 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 64,616 |
| 15 Jan 2015 | INR | 11.91 | 11.91 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 1,937,234 |
| 14 Jan 2015 | INR | 11 | 11.35 | 11 | 11.35 | 11.35 | +0.54 (+5.00%) | 1,023,018 |
| 13 Jan 2015 | INR | 10 | 10.83 | 9.97 | 10.81 | 10.81 | +0.96 (+9.75%) | 3,334,597 |
| 12 Jan 2015 | INR | 9.01 | 9.85 | 8.9 | 9.85 | 9.85 | +0.89 (+9.93%) | 1,251,094 |
| 9 Jan 2015 | INR | 9.69 | 10.24 | 8.7 | 8.96 | 8.96 | -0.35 (-3.76%) | 2,367,369 |
| 8 Jan 2015 | INR | 8.7 | 9.31 | 8.11 | 9.31 | 9.31 | +0.84 (+9.92%) | 2,431,692 |
| 7 Jan 2015 | INR | 7.37 | 8.47 | 7.1 | 8.47 | 8.47 | +1.41 (+19.97%) | 2,423,181 |
| 6 Jan 2015 | INR | 6.77 | 7.38 | 6.35 | 7.06 | 7.06 | +0.19 (+2.77%) | 610,747 |
| 5 Jan 2015 | INR | 7.4 | 7.5 | 6.81 | 6.87 | 6.87 | -0.29 (-4.05%) | 712,906 |
| 2 Jan 2015 | INR | 6.08 | 7.16 | 6.08 | 7.16 | 7.16 | +1.19 (+19.93%) | 1,080,311 |
| 1 Jan 2015 | INR | 5.95 | 6.05 | 5.8 | 5.97 | 5.97 | -0.08 (-1.32%) | 65,249 |
| 31 Dec 2014 | INR | 5.75 | 6.45 | 5.57 | 6.05 | 6.05 | +0.4 (+7.08%) | 156,081 |
| 30 Dec 2014 | INR | 5.68 | 5.95 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 21,504 |
| 29 Dec 2014 | INR | 5.78 | 5.87 | 5.68 | 5.75 | 5.75 | +0.01 (+0.17%) | 28,286 |
| 26 Dec 2014 | INR | 5.66 | 5.85 | 5.64 | 5.74 | 5.74 | 0.0 (0.0%) | 37,421 |
| 24 Dec 2014 | INR | 5.83 | 5.85 | 5.7 | 5.74 | 5.74 | -0.05 (-0.86%) | 29,792 |
| 23 Dec 2014 | INR | 5.86 | 6.05 | 5.7 | 5.79 | 5.79 | -0.1 (-1.70%) | 50,756 |
| 22 Dec 2014 | INR | 5.9 | 5.9 | 5.77 | 5.89 | 5.89 | -0.02 (-0.34%) | 26,819 |
