| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | INR | 6.64 | 7.23 | 6.64 | 7.05 | 7.05 | +0.47 (+7.14%) | 484,360 |
| 5 Nov 2014 | INR | 6.39 | 6.7 | 6.23 | 6.58 | 6.58 | +0.46 (+7.52%) | 285,498 |
| 3 Nov 2014 | INR | 6.17 | 6.17 | 5.93 | 6.12 | 6.12 | +0.25 (+4.26%) | 68,748 |
| 31 Oct 2014 | INR | 6 | 6.1 | 5.85 | 5.87 | 5.87 | -0.07 (-1.18%) | 87,868 |
| 30 Oct 2014 | INR | 5.71 | 6.17 | 5.71 | 5.94 | 5.94 | +0.01 (+0.17%) | 70,171 |
| 29 Oct 2014 | INR | 5.98 | 6.08 | 5.9 | 5.93 | 5.93 | -0.07 (-1.17%) | 79,368 |
| 28 Oct 2014 | INR | 5.9 | 6.04 | 5.84 | 6 | 6 | +0.04 (+0.67%) | 45,205 |
| 27 Oct 2014 | INR | 6.2 | 6.2 | 5.95 | 5.96 | 5.96 | -0.24 (-3.87%) | 65,138 |
| 23 Oct 2014 | INR | 6.19 | 6.27 | 6.15 | 6.2 | 6.2 | +0.12 (+1.97%) | 39,535 |
| 22 Oct 2014 | INR | 6.1 | 6.17 | 5.92 | 6.08 | 6.08 | 0.0 (0.0%) | 37,209 |
| 21 Oct 2014 | INR | 6.31 | 6.38 | 6.01 | 6.08 | 6.08 | -0.34 (-5.30%) | 38,360 |
| 20 Oct 2014 | INR | 6.11 | 6.54 | 6.11 | 6.42 | 6.42 | +0.38 (+6.29%) | 83,180 |
| 17 Oct 2014 | INR | 6.46 | 6.46 | 5.9 | 6.04 | 6.04 | -0.34 (-5.33%) | 86,891 |
| 16 Oct 2014 | INR | 6.47 | 6.68 | 6.31 | 6.38 | 6.38 | -0.08 (-1.24%) | 98,740 |
| 14 Oct 2014 | INR | 6.05 | 6.67 | 6.03 | 6.46 | 6.46 | +0.39 (+6.43%) | 306,640 |
| 13 Oct 2014 | INR | 5.88 | 6.3 | 5.65 | 6.07 | 6.07 | +0.23 (+3.94%) | 145,782 |
| 10 Oct 2014 | INR | 6.19 | 6.4 | 5.8 | 5.84 | 5.84 | -0.17 (-2.83%) | 172,023 |
| 9 Oct 2014 | INR | 5.55 | 6.01 | 5.51 | 6.01 | 6.01 | +0.54 (+9.87%) | 274,348 |
| 8 Oct 2014 | INR | 5.8 | 5.8 | 5.4 | 5.47 | 5.47 | -0.31 (-5.36%) | 100,098 |
| 7 Oct 2014 | INR | 5.89 | 6 | 5.58 | 5.78 | 5.78 | -0.09 (-1.53%) | 157,297 |
| 1 Oct 2014 | INR | 6.01 | 6.12 | 5.77 | 5.87 | 5.87 | -0.16 (-2.65%) | 100,664 |
| 30 Sep 2014 | INR | 6.21 | 6.25 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 77,639 |
| 29 Sep 2014 | INR | 6 | 6.15 | 5.95 | 6.1 | 6.1 | +0.12 (+2.01%) | 63,572 |
| 26 Sep 2014 | INR | 5.85 | 6.15 | 5.8 | 5.98 | 5.98 | -0.03 (-0.50%) | 144,698 |
| 25 Sep 2014 | INR | 6.25 | 6.41 | 6 | 6.01 | 6.01 | -0.3 (-4.75%) | 158,170 |
| 24 Sep 2014 | INR | 6.32 | 6.6 | 6.27 | 6.31 | 6.31 | -0.28 (-4.25%) | 132,341 |
| 23 Sep 2014 | INR | 6.75 | 7.08 | 6.57 | 6.59 | 6.59 | -0.32 (-4.63%) | 205,272 |
| 22 Sep 2014 | INR | 7.15 | 7.2 | 6.89 | 6.91 | 6.91 | -0.34 (-4.69%) | 263,730 |
| 19 Sep 2014 | INR | 7.36 | 7.36 | 6.66 | 7.25 | 7.25 | +0.24 (+3.42%) | 1,030,980 |
| 18 Sep 2014 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.33 (+4.94%) | 280,799 |
