| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | INR | 6.62 | 6.68 | 6.12 | 6.68 | 6.68 | +0.31 (+4.87%) | 281,033 |
| 16 Sep 2014 | INR | 6.95 | 6.95 | 6.31 | 6.37 | 6.37 | -0.26 (-3.92%) | 201,192 |
| 15 Sep 2014 | INR | 6.5 | 6.63 | 6.3 | 6.63 | 6.63 | +0.31 (+4.91%) | 100,432 |
| 12 Sep 2014 | INR | 6.69 | 6.69 | 6.31 | 6.32 | 6.32 | -0.32 (-4.82%) | 427,000 |
| 11 Sep 2014 | INR | 6.85 | 6.9 | 6.61 | 6.64 | 6.64 | -0.31 (-4.46%) | 342,065 |
| 10 Sep 2014 | INR | 7 | 7.15 | 6.88 | 6.95 | 6.95 | -0.02 (-0.29%) | 191,542 |
| 9 Sep 2014 | INR | 6.91 | 7.1 | 6.86 | 6.97 | 6.97 | +0.06 (+0.87%) | 153,633 |
| 8 Sep 2014 | INR | 7.1 | 7.4 | 6.77 | 6.91 | 6.91 | -0.16 (-2.26%) | 115,171 |
| 5 Sep 2014 | INR | 7 | 7.2 | 6.73 | 7.07 | 7.07 | +0.11 (+1.58%) | 129,775 |
| 4 Sep 2014 | INR | 7.1 | 7.1 | 6.81 | 6.96 | 6.96 | -0.2 (-2.79%) | 192,980 |
| 3 Sep 2014 | INR | 7.59 | 7.6 | 7.1 | 7.16 | 7.16 | -0.17 (-2.32%) | 194,219 |
| 2 Sep 2014 | INR | 7.3 | 7.35 | 7.3 | 7.33 | 7.33 | +0.33 (+4.71%) | 156,329 |
| 1 Sep 2014 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.33 (+4.95%) | 134,172 |
| 28 Aug 2014 | INR | 6.61 | 7 | 6.61 | 6.67 | 6.67 | -0.28 (-4.03%) | 361,089 |
| 27 Aug 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 156,663 |
| 26 Aug 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 30,138 |
| 25 Aug 2014 | INR | 8.18 | 8.18 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 194,246 |
| 22 Aug 2014 | INR | 8.46 | 8.46 | 7.7 | 8.09 | 8.09 | +0.03 (+0.37%) | 689,314 |
| 21 Aug 2014 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 170,847 |
| 20 Aug 2014 | INR | 7.5 | 7.68 | 7.5 | 7.68 | 7.68 | +0.36 (+4.92%) | 166,709 |
| 19 Aug 2014 | INR | 7.32 | 7.32 | 7.15 | 7.32 | 7.32 | +0.34 (+4.87%) | 222,201 |
| 18 Aug 2014 | INR | 6.89 | 6.98 | 6.7 | 6.98 | 6.98 | +0.33 (+4.96%) | 199,408 |
| 14 Aug 2014 | INR | 6.95 | 6.96 | 6.4 | 6.65 | 6.65 | +0.02 (+0.30%) | 249,157 |
| 13 Aug 2014 | INR | 6.25 | 6.7 | 6.08 | 6.63 | 6.63 | +0.24 (+3.76%) | 291,681 |
| 12 Aug 2014 | INR | 6.63 | 6.68 | 6.33 | 6.39 | 6.39 | -0.02 (-0.31%) | 165,052 |
| 11 Aug 2014 | INR | 6.37 | 6.62 | 6.08 | 6.41 | 6.41 | +0.05 (+0.79%) | 126,503 |
| 8 Aug 2014 | INR | 6.49 | 6.8 | 6.25 | 6.36 | 6.36 | -0.21 (-3.20%) | 88,646 |
| 7 Aug 2014 | INR | 6.15 | 6.6 | 6.15 | 6.57 | 6.57 | +0.28 (+4.45%) | 265,209 |
| 6 Aug 2014 | INR | 6.57 | 6.57 | 6.2 | 6.29 | 6.29 | -0.02 (-0.32%) | 144,044 |
| 5 Aug 2014 | INR | 6.25 | 6.56 | 6.25 | 6.31 | 6.31 | +0.06 (+0.96%) | 142,299 |
