| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | INR | 6.45 | 6.69 | 6.18 | 6.25 | 6.25 | -0.19 (-2.95%) | 95,206 |
| 1 Aug 2014 | INR | 6.15 | 6.51 | 5.9 | 6.44 | 6.44 | +0.24 (+3.87%) | 211,077 |
| 31 Jul 2014 | INR | 6.42 | 6.72 | 6.19 | 6.2 | 6.2 | -0.31 (-4.76%) | 165,618 |
| 30 Jul 2014 | INR | 6.5 | 6.99 | 6.41 | 6.51 | 6.51 | -0.22 (-3.27%) | 162,443 |
| 28 Jul 2014 | INR | 6.81 | 7.1 | 6.72 | 6.73 | 6.73 | -0.34 (-4.81%) | 141,251 |
| 25 Jul 2014 | INR | 7.44 | 7.7 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 191,350 |
| 24 Jul 2014 | INR | 7.3 | 7.46 | 6.76 | 7.44 | 7.44 | +0.33 (+4.64%) | 463,143 |
| 23 Jul 2014 | INR | 7.2 | 7.34 | 6.66 | 7.11 | 7.11 | +0.11 (+1.57%) | 531,647 |
| 22 Jul 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 236,825 |
| 21 Jul 2014 | INR | 6.06 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 797,462 |
| 18 Jul 2014 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 104,208 |
| 17 Jul 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 56,653 |
| 16 Jul 2014 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 19,961 |
| 15 Jul 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 18,059 |
| 14 Jul 2014 | INR | 7.99 | 7.99 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 38,623 |
| 11 Jul 2014 | INR | 8.19 | 8.35 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 427,199 |
| 10 Jul 2014 | INR | 8.03 | 8.87 | 8.03 | 8.62 | 8.62 | +0.17 (+2.01%) | 1,311,884 |
| 9 Jul 2014 | INR | 9.09 | 9.2 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 596,540 |
| 8 Jul 2014 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 732,972 |
| 7 Jul 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 695,091 |
| 4 Jul 2014 | INR | 8.07 | 8.07 | 7.76 | 8.07 | 8.07 | +0.38 (+4.94%) | 1,958,671 |
| 3 Jul 2014 | INR | 7.69 | 7.69 | 7.5 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,582,642 |
| 2 Jul 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 382,211 |
| 1 Jul 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 217,481 |
| 30 Jun 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 290,343 |
| 27 Jun 2014 | INR | 6.35 | 6.35 | 6.14 | 6.35 | 6.35 | +0.3 (+4.96%) | 954,165 |
| 26 Jun 2014 | INR | 6.09 | 6.25 | 5.98 | 6.05 | 6.05 | +0.06 (+1.00%) | 1,185,783 |
| 25 Jun 2014 | INR | 6.29 | 6.29 | 5.92 | 5.99 | 5.99 | -0.06 (-0.99%) | 1,211,122 |
| 24 Jun 2014 | INR | 5.72 | 6.32 | 5.72 | 6.05 | 6.05 | +0.03 (+0.50%) | 2,817,615 |
| 23 Jun 2014 | INR | 6.03 | 6.03 | 5.47 | 6.02 | 6.02 | +0.27 (+4.70%) | 3,220,037 |
