| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 275,517 |
| 19 Jun 2014 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 145,907 |
| 18 Jun 2014 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 515,696 |
| 17 Jun 2014 | INR | 4.98 | 4.98 | 4.9 | 4.98 | 4.98 | +0.23 (+4.84%) | 366,323 |
| 16 Jun 2014 | INR | 4.75 | 4.75 | 4.53 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,369,079 |
| 13 Jun 2014 | INR | 4.53 | 4.53 | 4.17 | 4.53 | 4.53 | +0.21 (+4.86%) | 2,802,105 |
| 12 Jun 2014 | INR | 4.32 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 3,729,378 |
| 11 Jun 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 237,748 |
| 10 Jun 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 130,238 |
| 9 Jun 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 149,676 |
| 6 Jun 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 118,437 |
| 5 Jun 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.15 (+4.60%) | 113,790 |
| 4 Jun 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 224,864 |
| 3 Jun 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 281,709 |
| 2 Jun 2014 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 84,584 |
| 30 May 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 66,481 |
| 29 May 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 62,012 |
| 28 May 2014 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 93,252 |
| 27 May 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 165,981 |
| 26 May 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 193,846 |
| 23 May 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 35,895 |
| 22 May 2014 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,359,457 |
| 21 May 2014 | INR | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,869,077 |
| 20 May 2014 | INR | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.09 (+4.84%) | 823,836 |
| 19 May 2014 | INR | 1.82 | 1.88 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 350,132 |
| 16 May 2014 | INR | 1.81 | 1.89 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 332,181 |
| 15 May 2014 | INR | 1.85 | 1.86 | 1.79 | 1.83 | 1.83 | +0.05 (+2.81%) | 497,371 |
| 14 May 2014 | INR | 1.7 | 1.78 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 113,548 |
| 13 May 2014 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 275,805 |
| 12 May 2014 | INR | 1.69 | 1.7 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 55,200 |
