| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | INR | 1.55 | 1.58 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 38,394 |
| 20 Mar 2014 | INR | 1.55 | 1.58 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 781,460 |
| 19 Mar 2014 | INR | 1.54 | 1.6 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 51,005 |
| 18 Mar 2014 | INR | 1.55 | 1.6 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 14,608 |
| 14 Mar 2014 | INR | 1.56 | 1.6 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 7,880 |
| 13 Mar 2014 | INR | 1.41 | 1.6 | 1.41 | 1.59 | 1.59 | 0.0 (0.0%) | 16,975 |
| 12 Mar 2014 | INR | 1.55 | 1.65 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 76,742 |
| 11 Mar 2014 | INR | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 13,591 |
| 10 Mar 2014 | INR | 1.6 | 1.62 | 1.53 | 1.57 | 1.57 | -0.02 (-1.26%) | 27,294 |
| 7 Mar 2014 | INR | 1.59 | 1.62 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 139,675 |
| 6 Mar 2014 | INR | 1.6 | 1.62 | 1.51 | 1.59 | 1.59 | +0.01 (+0.63%) | 259,404 |
| 5 Mar 2014 | INR | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 236,726 |
| 4 Mar 2014 | INR | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 9,056 |
| 3 Mar 2014 | INR | 1.6 | 1.63 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 25,910 |
| 28 Feb 2014 | INR | 1.65 | 1.69 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 43,244 |
| 26 Feb 2014 | INR | 1.62 | 1.63 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 53,244 |
| 25 Feb 2014 | INR | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 119,648 |
| 24 Feb 2014 | INR | 1.69 | 1.7 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 18,831 |
| 21 Feb 2014 | INR | 1.62 | 1.65 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 23,080 |
| 20 Feb 2014 | INR | 1.64 | 1.65 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 21,846 |
| 19 Feb 2014 | INR | 1.61 | 1.69 | 1.57 | 1.63 | 1.63 | +0.02 (+1.24%) | 14,607 |
| 18 Feb 2014 | INR | 1.73 | 1.73 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 76,801 |
| 17 Feb 2014 | INR | 1.69 | 1.69 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 61,814 |
| 14 Feb 2014 | INR | 1.73 | 1.73 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 46,692 |
| 13 Feb 2014 | INR | 1.73 | 1.75 | 1.66 | 1.66 | 1.66 | -0.15 (-8.29%) | 126,586 |
| 12 Feb 2014 | INR | 1.9 | 1.97 | 1.76 | 1.81 | 1.81 | -0.07 (-3.72%) | 18,033 |
| 11 Feb 2014 | INR | 1.76 | 1.93 | 1.76 | 1.88 | 1.88 | +0.11 (+6.21%) | 41,210 |
| 10 Feb 2014 | INR | 1.66 | 1.79 | 1.66 | 1.77 | 1.77 | +0.13 (+7.93%) | 19,866 |
| 7 Feb 2014 | INR | 1.7 | 1.74 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 536,101 |
| 6 Feb 2014 | INR | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 554,561 |
