Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | INR | 2.43 | 2.55 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 124,208 |
6 Oct 2021 | INR | 2.55 | 2.55 | 2.41 | 2.52 | 2.52 | +0.08 (+3.28%) | 138,797 |
5 Oct 2021 | INR | 2.45 | 2.49 | 2.33 | 2.44 | 2.44 | +0.06 (+2.52%) | 142,416 |
4 Oct 2021 | INR | 2.4 | 2.5 | 2.31 | 2.38 | 2.38 | -0.05 (-2.06%) | 194,882 |
1 Oct 2021 | INR | 2.49 | 2.49 | 2.36 | 2.43 | 2.43 | -0.05 (-2.02%) | 41,569 |
30 Sep 2021 | INR | 2.48 | 2.5 | 2.37 | 2.48 | 2.48 | +0.07 (+2.90%) | 71,669 |
29 Sep 2021 | INR | 2.44 | 2.44 | 2.32 | 2.41 | 2.41 | -0.03 (-1.23%) | 85,917 |
28 Sep 2021 | INR | 2.37 | 2.5 | 2.36 | 2.44 | 2.44 | -0.04 (-1.61%) | 86,320 |
27 Sep 2021 | INR | 2.53 | 2.53 | 2.37 | 2.48 | 2.48 | -0.01 (-0.40%) | 36,778 |
24 Sep 2021 | INR | 2.58 | 2.58 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 56,669 |
23 Sep 2021 | INR | 2.56 | 2.64 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 90,540 |
22 Sep 2021 | INR | 2.53 | 2.58 | 2.45 | 2.54 | 2.54 | +0.05 (+2.01%) | 28,205 |
21 Sep 2021 | INR | 2.42 | 2.55 | 2.41 | 2.49 | 2.49 | -0.04 (-1.58%) | 96,705 |
20 Sep 2021 | INR | 2.53 | 2.63 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 89,264 |
17 Sep 2021 | INR | 2.89 | 2.89 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 193,690 |
16 Sep 2021 | INR | 2.82 | 2.83 | 2.59 | 2.8 | 2.8 | +0.09 (+3.32%) | 152,425 |
15 Sep 2021 | INR | 2.67 | 2.74 | 2.57 | 2.71 | 2.71 | +0.1 (+3.83%) | 115,197 |
14 Sep 2021 | INR | 2.58 | 2.61 | 2.48 | 2.61 | 2.61 | +0.11 (+4.40%) | 112,878 |
13 Sep 2021 | INR | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.11 (+4.60%) | 110,992 |
9 Sep 2021 | INR | 2.21 | 2.42 | 2.21 | 2.39 | 2.39 | +0.08 (+3.46%) | 74,240 |
8 Sep 2021 | INR | 2.35 | 2.35 | 2.2 | 2.31 | 2.31 | +0.04 (+1.76%) | 83,966 |
7 Sep 2021 | INR | 2.39 | 2.39 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 69,318 |
6 Sep 2021 | INR | 2.4 | 2.42 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 72,991 |
3 Sep 2021 | INR | 2.35 | 2.4 | 2.26 | 2.31 | 2.31 | -0.04 (-1.70%) | 74,225 |
2 Sep 2021 | INR | 2.3 | 2.39 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 86,294 |
1 Sep 2021 | INR | 2.44 | 2.44 | 2.27 | 2.31 | 2.31 | -0.03 (-1.28%) | 29,091 |
31 Aug 2021 | INR | 2.5 | 2.54 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 57,407 |
30 Aug 2021 | INR | 2.45 | 2.49 | 2.35 | 2.46 | 2.46 | +0.08 (+3.36%) | 58,403 |
29 Aug 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |