| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | INR | 1.77 | 1.78 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 646,575 |
| 4 Feb 2014 | INR | 1.73 | 1.75 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 552,618 |
| 3 Feb 2014 | INR | 1.7 | 1.89 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 27,355 |
| 31 Jan 2014 | INR | 1.99 | 1.99 | 1.72 | 1.76 | 1.76 | -0.12 (-6.38%) | 24,488 |
| 30 Jan 2014 | INR | 1.97 | 1.98 | 1.82 | 1.88 | 1.88 | -0.02 (-1.05%) | 17,597 |
| 29 Jan 2014 | INR | 1.95 | 1.99 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 24,875 |
| 28 Jan 2014 | INR | 2.09 | 2.09 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 23,897 |
| 27 Jan 2014 | INR | 2 | 2.04 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 27,603 |
| 24 Jan 2014 | INR | 2.04 | 2.04 | 1.93 | 1.99 | 1.99 | +0.08 (+4.19%) | 26,988 |
| 23 Jan 2014 | INR | 2 | 2.03 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 41,387 |
| 22 Jan 2014 | INR | 2 | 2.07 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 29,062 |
| 21 Jan 2014 | INR | 2.05 | 2.05 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 30,830 |
| 20 Jan 2014 | INR | 1.96 | 2.07 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 18,619 |
| 17 Jan 2014 | INR | 1.96 | 2.05 | 1.96 | 2.02 | 2.02 | +0.05 (+2.54%) | 195,223 |
| 16 Jan 2014 | INR | 2 | 2 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 19,840 |
| 15 Jan 2014 | INR | 2.11 | 2.14 | 1.96 | 2 | 2 | -0.14 (-6.54%) | 146,589 |
| 14 Jan 2014 | INR | 2.15 | 2.28 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 31,667 |
| 13 Jan 2014 | INR | 2.12 | 2.33 | 2.1 | 2.12 | 2.12 | -0.12 (-5.36%) | 83,040 |
| 10 Jan 2014 | INR | 2.25 | 2.27 | 2.15 | 2.24 | 2.24 | 0.0 (0.0%) | 51,849 |
| 9 Jan 2014 | INR | 2.34 | 2.34 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 51,816 |
| 8 Jan 2014 | INR | 2.4 | 2.4 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 122,751 |
| 7 Jan 2014 | INR | 2.33 | 2.4 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 64,207 |
| 6 Jan 2014 | INR | 2.28 | 2.32 | 2.23 | 2.32 | 2.32 | +0.11 (+4.98%) | 27,154 |
| 3 Jan 2014 | INR | 2.25 | 2.28 | 2.14 | 2.21 | 2.21 | -0.03 (-1.34%) | 28,521 |
| 2 Jan 2014 | INR | 2.19 | 2.27 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 176,198 |
| 1 Jan 2014 | INR | 2.2 | 2.24 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 35,598 |
| 31 Dec 2013 | INR | 2.2 | 2.29 | 2.12 | 2.16 | 2.16 | -0.06 (-2.70%) | 68,584 |
| 30 Dec 2013 | INR | 2.3 | 2.34 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 93,258 |
| 27 Dec 2013 | INR | 2.35 | 2.35 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 24,201 |
| 26 Dec 2013 | INR | 2.31 | 2.37 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 91,541 |
