| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | INR | 2.44 | 2.44 | 2.33 | 2.39 | 2.39 | -0.05 (-2.05%) | 43,845 |
| 23 Dec 2013 | INR | 2.5 | 2.54 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 22,269 |
| 20 Dec 2013 | INR | 2.65 | 2.69 | 2.51 | 2.56 | 2.56 | -0.08 (-3.03%) | 24,071 |
| 19 Dec 2013 | INR | 2.54 | 2.66 | 2.47 | 2.64 | 2.64 | +0.1 (+3.94%) | 1,317,977 |
| 18 Dec 2013 | INR | 2.45 | 2.55 | 2.33 | 2.54 | 2.54 | +0.11 (+4.53%) | 34,912 |
| 17 Dec 2013 | INR | 2.3 | 2.44 | 2.26 | 2.43 | 2.43 | +0.06 (+2.53%) | 361,778 |
| 16 Dec 2013 | INR | 2.31 | 2.39 | 2.31 | 2.37 | 2.37 | +0.04 (+1.72%) | 330,800 |
| 13 Dec 2013 | INR | 2.35 | 2.37 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 35,562 |
| 12 Dec 2013 | INR | 2.22 | 2.3 | 2.15 | 2.29 | 2.29 | +0.05 (+2.23%) | 322,021 |
| 11 Dec 2013 | INR | 2.23 | 2.27 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 27,667 |
| 10 Dec 2013 | INR | 2.29 | 2.29 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 131,070 |
| 9 Dec 2013 | INR | 2.32 | 2.45 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 216,036 |
| 6 Dec 2013 | INR | 2.6 | 2.65 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 192,858 |
| 5 Dec 2013 | INR | 2.4 | 2.54 | 2.4 | 2.53 | 2.53 | +0.11 (+4.55%) | 99,587 |
| 4 Dec 2013 | INR | 2.45 | 2.48 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 12,811 |
| 3 Dec 2013 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 25,358 |
| 2 Dec 2013 | INR | 2.5 | 2.54 | 2.4 | 2.46 | 2.46 | -0.06 (-2.38%) | 23,245 |
| 29 Nov 2013 | INR | 2.5 | 2.55 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 18,020 |
| 28 Nov 2013 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 23,044 |
| 27 Nov 2013 | INR | 2.62 | 2.69 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 25,862 |
| 26 Nov 2013 | INR | 2.6 | 2.7 | 2.57 | 2.6 | 2.6 | -0.04 (-1.52%) | 38,378 |
| 25 Nov 2013 | INR | 2.75 | 2.78 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 23,969 |
| 22 Nov 2013 | INR | 2.78 | 2.8 | 2.63 | 2.68 | 2.68 | +0.01 (+0.37%) | 17,508 |
| 21 Nov 2013 | INR | 2.62 | 2.75 | 2.6 | 2.67 | 2.67 | -0.06 (-2.20%) | 15,465 |
| 20 Nov 2013 | INR | 2.57 | 2.76 | 2.53 | 2.73 | 2.73 | +0.08 (+3.02%) | 79,934 |
| 19 Nov 2013 | INR | 2.73 | 2.86 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 86,402 |
| 18 Nov 2013 | INR | 2.72 | 2.87 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 50,866 |
| 14 Nov 2013 | INR | 2.8 | 2.88 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 55,986 |
| 13 Nov 2013 | INR | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 13,032 |
| 12 Nov 2013 | INR | 2.95 | 3.03 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 65,713 |
