| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 1.85 | 1.89 | 1.79 | 1.89 | 1.89 | +0.02 (+1.07%) | 20,114 |
| 24 Sep 2013 | INR | 1.85 | 1.92 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 28,201 |
| 23 Sep 2013 | INR | 1.78 | 1.9 | 1.78 | 1.86 | 1.86 | +0.04 (+2.20%) | 19,409 |
| 20 Sep 2013 | INR | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | +0.14 (+8.33%) | 45,309 |
| 19 Sep 2013 | INR | 1.8 | 1.81 | 1.65 | 1.68 | 1.68 | -0.1 (-5.62%) | 34,415 |
| 18 Sep 2013 | INR | 1.8 | 1.8 | 1.71 | 1.78 | 1.78 | +0.02 (+1.14%) | 108,937 |
| 17 Sep 2013 | INR | 1.8 | 1.84 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 25,645 |
| 16 Sep 2013 | INR | 1.8 | 1.89 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 51,070 |
| 13 Sep 2013 | INR | 1.69 | 1.8 | 1.69 | 1.8 | 1.8 | +0.16 (+9.76%) | 59,031 |
| 12 Sep 2013 | INR | 1.64 | 1.67 | 1.56 | 1.64 | 1.64 | +0.03 (+1.86%) | 39,265 |
| 11 Sep 2013 | INR | 1.57 | 1.7 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 26,402 |
| 10 Sep 2013 | INR | 1.68 | 1.74 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 5,715 |
| 6 Sep 2013 | INR | 1.78 | 1.78 | 1.65 | 1.7 | 1.7 | +0.09 (+5.59%) | 5,556 |
| 5 Sep 2013 | INR | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.1 (-5.85%) | 40,493 |
| 4 Sep 2013 | INR | 1.75 | 1.79 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 30,976 |
| 3 Sep 2013 | INR | 1.82 | 1.82 | 1.72 | 1.74 | 1.74 | -0.08 (-4.40%) | 7,817 |
| 2 Sep 2013 | INR | 1.8 | 1.84 | 1.72 | 1.82 | 1.82 | +0.03 (+1.68%) | 21,653 |
| 30 Aug 2013 | INR | 1.7 | 1.85 | 1.68 | 1.79 | 1.79 | +0.04 (+2.29%) | 25,494 |
| 29 Aug 2013 | INR | 1.66 | 1.85 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 27,367 |
| 28 Aug 2013 | INR | 1.66 | 1.8 | 1.6 | 1.75 | 1.75 | +0.02 (+1.16%) | 22,810 |
| 27 Aug 2013 | INR | 1.81 | 1.81 | 1.62 | 1.73 | 1.73 | 0.0 (0.0%) | 11,054 |
| 26 Aug 2013 | INR | 1.85 | 1.85 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 18,618 |
| 23 Aug 2013 | INR | 1.83 | 1.83 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 28,451 |
| 22 Aug 2013 | INR | 1.75 | 1.8 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 18,884 |
| 21 Aug 2013 | INR | 1.85 | 1.9 | 1.68 | 1.74 | 1.74 | -0.06 (-3.33%) | 22,786 |
| 20 Aug 2013 | INR | 1.61 | 1.88 | 1.57 | 1.8 | 1.8 | +0.22 (+13.92%) | 26,131 |
| 19 Aug 2013 | INR | 1.88 | 1.88 | 1.51 | 1.58 | 1.58 | -0.2 (-11.24%) | 47,833 |
| 16 Aug 2013 | INR | 1.96 | 2.01 | 1.7 | 1.78 | 1.78 | -0.13 (-6.81%) | 30,517 |
| 14 Aug 2013 | INR | 1.69 | 1.94 | 1.57 | 1.91 | 1.91 | +0.29 (+17.90%) | 51,730 |
| 13 Aug 2013 | INR | 1.59 | 1.7 | 1.51 | 1.62 | 1.62 | +0.09 (+5.88%) | 60,576 |
