| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 1.6 | 1.69 | 1.48 | 1.53 | 1.53 | -0.14 (-8.38%) | 37,240 |
| 8 Aug 2013 | INR | 1.53 | 1.69 | 1.47 | 1.67 | 1.67 | +0.21 (+14.38%) | 27,406 |
| 7 Aug 2013 | INR | 1.4 | 1.5 | 1.38 | 1.46 | 1.46 | +0.04 (+2.82%) | 13,485 |
| 6 Aug 2013 | INR | 1.5 | 1.7 | 1.36 | 1.42 | 1.42 | -0.24 (-14.46%) | 142,302 |
| 5 Aug 2013 | INR | 1.41 | 1.66 | 1.4 | 1.66 | 1.66 | +0.27 (+19.42%) | 13,469 |
| 2 Aug 2013 | INR | 1.54 | 1.54 | 1.25 | 1.39 | 1.39 | -0.03 (-2.11%) | 270,612 |
| 1 Aug 2013 | INR | 1.7 | 1.74 | 1.42 | 1.42 | 1.42 | -0.19 (-11.80%) | 60,385 |
| 31 Jul 2013 | INR | 1.8 | 1.8 | 1.52 | 1.61 | 1.61 | -0.28 (-14.81%) | 137,889 |
| 30 Jul 2013 | INR | 1.8 | 1.95 | 1.77 | 1.89 | 1.89 | +0.02 (+1.07%) | 30,438 |
| 29 Jul 2013 | INR | 1.81 | 1.89 | 1.76 | 1.87 | 1.87 | -0.01 (-0.53%) | 24,810 |
| 26 Jul 2013 | INR | 1.85 | 1.9 | 1.79 | 1.88 | 1.88 | +0.12 (+6.82%) | 17,425 |
| 25 Jul 2013 | INR | 1.85 | 1.94 | 1.72 | 1.76 | 1.76 | -0.13 (-6.88%) | 102,085 |
| 24 Jul 2013 | INR | 1.9 | 1.98 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 18,208 |
| 23 Jul 2013 | INR | 2 | 2.04 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 33,862 |
| 22 Jul 2013 | INR | 2 | 2.09 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 20,056 |
| 19 Jul 2013 | INR | 2.06 | 2.1 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 27,736 |
| 18 Jul 2013 | INR | 2.05 | 2.15 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 14,878 |
| 17 Jul 2013 | INR | 2.15 | 2.17 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 9,606 |
| 16 Jul 2013 | INR | 2.09 | 2.15 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 15,242 |
| 15 Jul 2013 | INR | 2.09 | 2.14 | 2.01 | 2.08 | 2.08 | +0.04 (+1.96%) | 24,705 |
| 12 Jul 2013 | INR | 2.09 | 2.19 | 1.92 | 2.04 | 2.04 | +0.06 (+3.03%) | 34,877 |
| 11 Jul 2013 | INR | 2.1 | 2.15 | 1.97 | 1.98 | 1.98 | -0.08 (-3.88%) | 41,591 |
| 10 Jul 2013 | INR | 2.05 | 2.1 | 1.95 | 2.06 | 2.06 | +0.04 (+1.98%) | 25,922 |
| 9 Jul 2013 | INR | 2.09 | 2.09 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 8,553 |
| 8 Jul 2013 | INR | 2 | 2.03 | 1.9 | 2.03 | 2.03 | -0.02 (-0.98%) | 26,469 |
| 5 Jul 2013 | INR | 2.1 | 2.19 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 18,174 |
| 4 Jul 2013 | INR | 2.2 | 2.2 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 23,712 |
| 3 Jul 2013 | INR | 2.11 | 2.25 | 2.02 | 2.18 | 2.18 | +0.03 (+1.40%) | 8,379 |
| 2 Jul 2013 | INR | 2.14 | 2.19 | 2.07 | 2.15 | 2.15 | +0.11 (+5.39%) | 20,406 |
| 1 Jul 2013 | INR | 2.06 | 2.1 | 1.96 | 2.04 | 2.04 | -0.06 (-2.86%) | 37,755 |
