| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 1.94 | 2.18 | 1.91 | 2.1 | 2.1 | +0.19 (+9.95%) | 35,231 |
| 27 Jun 2013 | INR | 1.9 | 1.99 | 1.85 | 1.91 | 1.91 | -0.07 (-3.54%) | 22,155 |
| 26 Jun 2013 | INR | 2 | 2.04 | 1.86 | 1.98 | 1.98 | -0.02 (-1%) | 32,373 |
| 25 Jun 2013 | INR | 2.1 | 2.1 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 36,293 |
| 24 Jun 2013 | INR | 2.1 | 2.18 | 2.02 | 2.04 | 2.04 | -0.13 (-5.99%) | 29,702 |
| 21 Jun 2013 | INR | 2.18 | 2.33 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 35,468 |
| 20 Jun 2013 | INR | 2.08 | 2.19 | 2.05 | 2.14 | 2.14 | -0.08 (-3.60%) | 37,317 |
| 19 Jun 2013 | INR | 2.05 | 2.39 | 2.03 | 2.22 | 2.22 | +0.09 (+4.23%) | 25,739 |
| 18 Jun 2013 | INR | 2.05 | 2.16 | 2.01 | 2.13 | 2.13 | +0.03 (+1.43%) | 17,322 |
| 17 Jun 2013 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 24,652 |
| 14 Jun 2013 | INR | 2.29 | 2.4 | 2.04 | 2.07 | 2.07 | -0.13 (-5.91%) | 82,996 |
| 13 Jun 2013 | INR | 2.2 | 2.23 | 2.11 | 2.2 | 2.2 | +0.03 (+1.38%) | 13,671 |
| 12 Jun 2013 | INR | 2.25 | 2.34 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 6,332 |
| 11 Jun 2013 | INR | 2.34 | 2.34 | 2.02 | 2.2 | 2.2 | -0.22 (-9.09%) | 13,977 |
| 10 Jun 2013 | INR | 2.3 | 2.45 | 2.3 | 2.42 | 2.42 | +0.17 (+7.56%) | 30,989 |
| 7 Jun 2013 | INR | 2.3 | 2.33 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,422 |
| 6 Jun 2013 | INR | 2.14 | 2.43 | 2.11 | 2.3 | 2.3 | +0.17 (+7.98%) | 66,931 |
| 5 Jun 2013 | INR | 2.18 | 2.18 | 1.91 | 2.13 | 2.13 | +0.04 (+1.91%) | 38,408 |
| 4 Jun 2013 | INR | 2.11 | 2.33 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 22,577 |
| 3 Jun 2013 | INR | 2.15 | 2.28 | 2.05 | 2.14 | 2.14 | -0.02 (-0.93%) | 12,526 |
| 31 May 2013 | INR | 2.25 | 2.27 | 2.15 | 2.16 | 2.16 | -0.08 (-3.57%) | 27,198 |
| 30 May 2013 | INR | 2.25 | 2.3 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 34,189 |
| 29 May 2013 | INR | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 22,297 |
| 28 May 2013 | INR | 2.32 | 2.4 | 2.23 | 2.3 | 2.3 | -0.01 (-0.43%) | 18,562 |
| 27 May 2013 | INR | 2.3 | 2.41 | 2.2 | 2.31 | 2.31 | +0.01 (+0.43%) | 13,580 |
| 24 May 2013 | INR | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 32,147 |
| 23 May 2013 | INR | 2.31 | 2.35 | 2.26 | 2.32 | 2.32 | -0.05 (-2.11%) | 26,839 |
| 22 May 2013 | INR | 2.43 | 2.49 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 28,408 |
| 21 May 2013 | INR | 2.37 | 2.5 | 2.36 | 2.43 | 2.43 | +0.03 (+1.25%) | 18,660 |
| 20 May 2013 | INR | 2.5 | 2.5 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 32,153 |
