| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 2.44 | 2.49 | 2.28 | 2.48 | 2.48 | +0.11 (+4.64%) | 39,300 |
| 16 May 2013 | INR | 2.5 | 2.54 | 2.31 | 2.37 | 2.37 | -0.1 (-4.05%) | 44,652 |
| 15 May 2013 | INR | 2.5 | 2.6 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 14,647 |
| 14 May 2013 | INR | 2.4 | 2.54 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 17,793 |
| 13 May 2013 | INR | 2.4 | 2.59 | 2.36 | 2.49 | 2.49 | +0.09 (+3.75%) | 13,420 |
| 10 May 2013 | INR | 2.5 | 2.59 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 35,501 |
| 9 May 2013 | INR | 2.36 | 2.54 | 2.36 | 2.51 | 2.51 | -0.03 (-1.18%) | 30,249 |
| 8 May 2013 | INR | 2.6 | 2.6 | 2.46 | 2.54 | 2.54 | -0.02 (-0.78%) | 21,951 |
| 7 May 2013 | INR | 2.4 | 2.58 | 2.4 | 2.56 | 2.56 | +0.12 (+4.92%) | 37,524 |
| 6 May 2013 | INR | 2.4 | 2.47 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 14,252 |
| 3 May 2013 | INR | 2.45 | 2.49 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 22,103 |
| 2 May 2013 | INR | 2.4 | 2.49 | 2.28 | 2.38 | 2.38 | -0.01 (-0.42%) | 102,074 |
| 30 Apr 2013 | INR | 2.5 | 2.64 | 2.34 | 2.39 | 2.39 | -0.08 (-3.24%) | 42,224 |
| 29 Apr 2013 | INR | 2.46 | 2.54 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 25,008 |
| 26 Apr 2013 | INR | 2.6 | 2.65 | 2.46 | 2.48 | 2.48 | -0.13 (-4.98%) | 34,650 |
| 25 Apr 2013 | INR | 2.55 | 2.8 | 2.45 | 2.61 | 2.61 | +0.17 (+6.97%) | 56,874 |
| 23 Apr 2013 | INR | 2.4 | 2.48 | 2.31 | 2.44 | 2.44 | +0.01 (+0.41%) | 21,979 |
| 22 Apr 2013 | INR | 2.6 | 2.6 | 2.35 | 2.43 | 2.43 | -0.17 (-6.54%) | 100,886 |
| 18 Apr 2013 | INR | 2.57 | 2.69 | 2.51 | 2.6 | 2.6 | +0.02 (+0.78%) | 22,618 |
| 17 Apr 2013 | INR | 2.62 | 2.68 | 2.55 | 2.58 | 2.58 | -0.07 (-2.64%) | 23,793 |
| 16 Apr 2013 | INR | 2.7 | 2.79 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 16,674 |
| 15 Apr 2013 | INR | 2.8 | 2.84 | 2.66 | 2.73 | 2.73 | +0.02 (+0.74%) | 23,932 |
| 12 Apr 2013 | INR | 2.75 | 2.79 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 7,614 |
| 11 Apr 2013 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10,839 |
| 10 Apr 2013 | INR | 2.85 | 2.9 | 2.63 | 2.7 | 2.7 | -0.05 (-1.82%) | 11,868 |
| 9 Apr 2013 | INR | 2.92 | 2.92 | 2.66 | 2.75 | 2.75 | -0.02 (-0.72%) | 21,444 |
| 8 Apr 2013 | INR | 2.95 | 2.95 | 2.7 | 2.77 | 2.77 | -0.02 (-0.72%) | 12,769 |
| 5 Apr 2013 | INR | 2.85 | 2.95 | 2.74 | 2.79 | 2.79 | -0.08 (-2.79%) | 35,661 |
| 4 Apr 2013 | INR | 3 | 3 | 2.84 | 2.87 | 2.87 | -0.05 (-1.71%) | 18,429 |
| 3 Apr 2013 | INR | 3 | 3.03 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 34,831 |
