| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 2.94 | 3.03 | 2.85 | 2.96 | 2.96 | +0.14 (+4.96%) | 20,852 |
| 1 Apr 2013 | INR | 2.55 | 2.85 | 2.51 | 2.82 | 2.82 | +0.26 (+10.16%) | 29,011 |
| 28 Mar 2013 | INR | 2.5 | 2.63 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 51,836 |
| 26 Mar 2013 | INR | 2.64 | 2.69 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 35,072 |
| 25 Mar 2013 | INR | 2.48 | 2.9 | 2.48 | 2.63 | 2.63 | +0.15 (+6.05%) | 89,509 |
| 22 Mar 2013 | INR | 2.7 | 2.75 | 2.45 | 2.48 | 2.48 | -0.21 (-7.81%) | 136,738 |
| 21 Mar 2013 | INR | 2.9 | 2.99 | 2.6 | 2.69 | 2.69 | -0.28 (-9.43%) | 97,727 |
| 20 Mar 2013 | INR | 2.96 | 3.17 | 2.85 | 2.97 | 2.97 | -0.05 (-1.66%) | 68,360 |
| 19 Mar 2013 | INR | 3.25 | 3.29 | 3 | 3.02 | 3.02 | -0.23 (-7.08%) | 129,746 |
| 18 Mar 2013 | INR | 3.3 | 3.32 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 34,916 |
| 15 Mar 2013 | INR | 3.48 | 3.48 | 3.32 | 3.34 | 3.34 | -0.08 (-2.34%) | 48,773 |
| 14 Mar 2013 | INR | 3.5 | 3.62 | 3.4 | 3.42 | 3.42 | -0.05 (-1.44%) | 61,568 |
| 13 Mar 2013 | INR | 3.4 | 3.56 | 3.4 | 3.47 | 3.47 | -0.03 (-0.86%) | 25,918 |
| 12 Mar 2013 | INR | 3.6 | 3.6 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 37,342 |
| 11 Mar 2013 | INR | 3.65 | 3.65 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 36,248 |
| 8 Mar 2013 | INR | 3.57 | 3.63 | 3.5 | 3.52 | 3.52 | -0.05 (-1.40%) | 132,026 |
| 7 Mar 2013 | INR | 3.45 | 3.6 | 3.41 | 3.57 | 3.57 | +0.07 (+2.00%) | 60,772 |
| 6 Mar 2013 | INR | 3.6 | 3.75 | 3.46 | 3.5 | 3.5 | -0.02 (-0.57%) | 57,325 |
| 5 Mar 2013 | INR | 3.5 | 3.6 | 3.41 | 3.52 | 3.52 | -0.01 (-0.28%) | 29,285 |
| 4 Mar 2013 | INR | 3.9 | 3.9 | 3.3 | 3.53 | 3.53 | -0.22 (-5.87%) | 66,522 |
| 1 Mar 2013 | INR | 3.9 | 3.9 | 3.71 | 3.75 | 3.75 | -0.08 (-2.09%) | 94,943 |
| 28 Feb 2013 | INR | 3.65 | 3.94 | 3.63 | 3.83 | 3.83 | +0.23 (+6.39%) | 122,114 |
| 27 Feb 2013 | INR | 3.7 | 3.7 | 3.52 | 3.6 | 3.6 | -0.03 (-0.83%) | 89,197 |
| 26 Feb 2013 | INR | 3.67 | 3.75 | 3.6 | 3.63 | 3.63 | -0.04 (-1.09%) | 25,710 |
| 25 Feb 2013 | INR | 3.8 | 3.8 | 3.65 | 3.67 | 3.67 | -0.02 (-0.54%) | 43,208 |
| 22 Feb 2013 | INR | 3.8 | 3.8 | 3.66 | 3.69 | 3.69 | -0.04 (-1.07%) | 17,188 |
| 21 Feb 2013 | INR | 3.75 | 3.78 | 3.69 | 3.73 | 3.73 | -0.02 (-0.53%) | 34,009 |
| 20 Feb 2013 | INR | 3.71 | 3.85 | 3.67 | 3.75 | 3.75 | +0.03 (+0.81%) | 149,784 |
| 19 Feb 2013 | INR | 3.8 | 3.8 | 3.67 | 3.72 | 3.72 | +0.01 (+0.27%) | 108,658 |
| 18 Feb 2013 | INR | 4.09 | 4.09 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 26,001 |
