| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 3.7 | 3.84 | 3.61 | 3.75 | 3.75 | -0.01 (-0.27%) | 37,528 |
| 14 Feb 2013 | INR | 4.13 | 4.13 | 3.75 | 3.76 | 3.76 | -0.22 (-5.53%) | 69,323 |
| 13 Feb 2013 | INR | 4.05 | 4.15 | 3.9 | 3.98 | 3.98 | +0.06 (+1.53%) | 120,201 |
| 12 Feb 2013 | INR | 4.05 | 4.15 | 3.9 | 3.92 | 3.92 | -0.11 (-2.73%) | 75,784 |
| 11 Feb 2013 | INR | 4.29 | 4.29 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 60,422 |
| 8 Feb 2013 | INR | 3.9 | 4.58 | 3.9 | 4.01 | 4.01 | +0.08 (+2.04%) | 431,050 |
| 7 Feb 2013 | INR | 3.79 | 3.98 | 3.72 | 3.93 | 3.93 | +0.15 (+3.97%) | 56,594 |
| 6 Feb 2013 | INR | 4.05 | 4.05 | 3.7 | 3.78 | 3.78 | +0.04 (+1.07%) | 26,332 |
| 5 Feb 2013 | INR | 3.99 | 3.99 | 3.68 | 3.74 | 3.74 | -0.15 (-3.86%) | 30,758 |
| 4 Feb 2013 | INR | 3.98 | 4.05 | 3.86 | 3.89 | 3.89 | -0.03 (-0.77%) | 47,907 |
| 1 Feb 2013 | INR | 3.85 | 4.05 | 3.65 | 3.92 | 3.92 | +0.1 (+2.62%) | 80,483 |
| 31 Jan 2013 | INR | 3.74 | 3.89 | 3.68 | 3.82 | 3.82 | +0.1 (+2.69%) | 81,882 |
| 30 Jan 2013 | INR | 3.74 | 3.78 | 3.65 | 3.72 | 3.72 | -0.02 (-0.53%) | 90,101 |
| 29 Jan 2013 | INR | 3.8 | 3.9 | 3.7 | 3.74 | 3.74 | -0.01 (-0.27%) | 41,833 |
| 28 Jan 2013 | INR | 3.75 | 3.8 | 3.64 | 3.75 | 3.75 | +0.03 (+0.81%) | 41,719 |
| 25 Jan 2013 | INR | 3.7 | 3.8 | 3.55 | 3.72 | 3.72 | -0.04 (-1.06%) | 86,271 |
| 24 Jan 2013 | INR | 3.78 | 3.8 | 3.67 | 3.76 | 3.76 | -0.04 (-1.05%) | 97,326 |
| 23 Jan 2013 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 59,642 |
| 22 Jan 2013 | INR | 3.99 | 3.99 | 3.82 | 3.86 | 3.86 | -0.03 (-0.77%) | 61,001 |
| 21 Jan 2013 | INR | 3.9 | 4.1 | 3.81 | 3.89 | 3.89 | +0.01 (+0.26%) | 85,343 |
| 18 Jan 2013 | INR | 3.9 | 3.95 | 3.77 | 3.88 | 3.88 | -0.07 (-1.77%) | 70,543 |
| 17 Jan 2013 | INR | 4 | 4 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 92,102 |
| 16 Jan 2013 | INR | 4 | 4.04 | 3.96 | 4 | 4 | -0.03 (-0.74%) | 91,089 |
| 15 Jan 2013 | INR | 4.05 | 4.2 | 4 | 4.03 | 4.03 | +0.01 (+0.25%) | 80,212 |
| 14 Jan 2013 | INR | 4.1 | 4.2 | 3.99 | 4.02 | 4.02 | -0.06 (-1.47%) | 59,055 |
| 11 Jan 2013 | INR | 4.01 | 4.15 | 4.01 | 4.08 | 4.08 | -0.07 (-1.69%) | 56,593 |
| 10 Jan 2013 | INR | 4.3 | 4.3 | 4.12 | 4.15 | 4.15 | -0.07 (-1.66%) | 54,587 |
| 9 Jan 2013 | INR | 4.25 | 4.33 | 4.17 | 4.22 | 4.22 | -0.06 (-1.40%) | 66,749 |
| 8 Jan 2013 | INR | 4.3 | 4.35 | 4.2 | 4.28 | 4.28 | -0.09 (-2.06%) | 134,443 |
| 7 Jan 2013 | INR | 4.42 | 4.5 | 4.24 | 4.37 | 4.37 | +0.13 (+3.07%) | 114,591 |
