| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | INR | 2.36 | 2.47 | 2.35 | 2.38 | 2.38 | -0.09 (-3.64%) | 94,899 |
| 26 Aug 2021 | INR | 2.45 | 2.47 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 51,008 |
| 25 Aug 2021 | INR | 2.36 | 2.45 | 2.31 | 2.36 | 2.36 | -0.07 (-2.88%) | 117,688 |
| 24 Aug 2021 | INR | 2.43 | 2.43 | 2.32 | 2.43 | 2.43 | -0.01 (-0.41%) | 98,064 |
| 23 Aug 2021 | INR | 2.64 | 2.64 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 94,901 |
| 20 Aug 2021 | INR | 2.6 | 2.6 | 2.47 | 2.56 | 2.56 | -0.04 (-1.54%) | 36,155 |
| 18 Aug 2021 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 33,060 |
| 17 Aug 2021 | INR | 2.87 | 2.88 | 2.63 | 2.71 | 2.71 | -0.04 (-1.45%) | 112,403 |
| 16 Aug 2021 | INR | 2.71 | 2.75 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 219,762 |
| 13 Aug 2021 | INR | 2.64 | 2.67 | 2.46 | 2.62 | 2.62 | +0.07 (+2.75%) | 137,118 |
| 12 Aug 2021 | INR | 2.6 | 2.6 | 2.46 | 2.55 | 2.55 | +0.02 (+0.79%) | 65,449 |
| 11 Aug 2021 | INR | 2.55 | 2.69 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 92,169 |
| 10 Aug 2021 | INR | 2.6 | 2.78 | 2.56 | 2.66 | 2.66 | -0.03 (-1.12%) | 60,055 |
| 9 Aug 2021 | INR | 2.77 | 2.87 | 2.64 | 2.69 | 2.69 | -0.08 (-2.89%) | 102,513 |
| 6 Aug 2021 | INR | 2.72 | 2.82 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 88,668 |
| 5 Aug 2021 | INR | 2.63 | 2.8 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 84,731 |
| 4 Aug 2021 | INR | 2.9 | 2.95 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 111,016 |
| 3 Aug 2021 | INR | 3.01 | 3.01 | 2.85 | 2.89 | 2.89 | -0.06 (-2.03%) | 46,477 |
| 2 Aug 2021 | INR | 3 | 3.01 | 2.9 | 2.95 | 2.95 | +0.08 (+2.79%) | 102,140 |
| 30 Jul 2021 | INR | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 87,441 |
| 29 Jul 2021 | INR | 3.03 | 3.03 | 2.82 | 2.96 | 2.96 | +0.05 (+1.72%) | 148,287 |
| 28 Jul 2021 | INR | 2.99 | 2.99 | 2.8 | 2.91 | 2.91 | +0.03 (+1.04%) | 94,528 |
| 27 Jul 2021 | INR | 2.95 | 2.95 | 2.81 | 2.88 | 2.88 | +0.06 (+2.13%) | 82,426 |
| 26 Jul 2021 | INR | 3.04 | 3.04 | 2.8 | 2.82 | 2.82 | -0.12 (-4.08%) | 110,559 |
| 23 Jul 2021 | INR | 3.15 | 3.19 | 2.92 | 2.94 | 2.94 | -0.13 (-4.23%) | 260,500 |
| 22 Jul 2021 | INR | 3.2 | 3.2 | 2.94 | 3.07 | 3.07 | 0.0 (0.0%) | 196,360 |
| 20 Jul 2021 | INR | 3.28 | 3.29 | 3 | 3.07 | 3.07 | -0.07 (-2.23%) | 117,614 |
| 19 Jul 2021 | INR | 3.2 | 3.2 | 2.92 | 3.14 | 3.14 | +0.08 (+2.61%) | 322,708 |
| 16 Jul 2021 | INR | 2.8 | 3.07 | 2.8 | 3.06 | 3.06 | +0.13 (+4.44%) | 150,616 |
| 15 Jul 2021 | INR | 2.95 | 3.05 | 2.89 | 2.93 | 2.93 | -0.11 (-3.62%) | 195,146 |
