| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 4.2 | 4.2 | 4.1 | 4.12 | 4.12 | +0.07 (+1.73%) | 25,219 |
| 20 Nov 2012 | INR | 4.3 | 4.4 | 4.01 | 4.05 | 4.05 | -0.21 (-4.93%) | 62,810 |
| 19 Nov 2012 | INR | 4.19 | 4.43 | 4.11 | 4.26 | 4.26 | +0.23 (+5.71%) | 105,787 |
| 16 Nov 2012 | INR | 4.3 | 4.5 | 4 | 4.03 | 4.03 | -0.37 (-8.41%) | 84,708 |
| 15 Nov 2012 | INR | 4.5 | 4.54 | 4.26 | 4.4 | 4.4 | -0.14 (-3.08%) | 32,725 |
| 13 Nov 2012 | INR | 4.65 | 4.65 | 4.5 | 4.54 | 4.54 | +0.09 (+2.02%) | 18,643 |
| 12 Nov 2012 | INR | 4.7 | 4.75 | 4.31 | 4.45 | 4.45 | -0.29 (-6.12%) | 42,119 |
| 9 Nov 2012 | INR | 4.8 | 5.1 | 4.51 | 4.74 | 4.74 | +0.03 (+0.64%) | 362,089 |
| 8 Nov 2012 | INR | 4.35 | 4.71 | 4.31 | 4.71 | 4.71 | +0.42 (+9.79%) | 280,944 |
| 7 Nov 2012 | INR | 4 | 4.29 | 4 | 4.29 | 4.29 | +0.39 (+10%) | 80,476 |
| 6 Nov 2012 | INR | 3.82 | 4.02 | 3.81 | 3.9 | 3.9 | +0.07 (+1.83%) | 55,623 |
| 5 Nov 2012 | INR | 3.9 | 3.9 | 3.81 | 3.83 | 3.83 | -0.1 (-2.54%) | 35,041 |
| 2 Nov 2012 | INR | 4 | 4.02 | 3.9 | 3.93 | 3.93 | -0.03 (-0.76%) | 28,419 |
| 1 Nov 2012 | INR | 3.95 | 4 | 3.93 | 3.96 | 3.96 | 0.0 (0.0%) | 21,478 |
| 31 Oct 2012 | INR | 3.95 | 4 | 3.92 | 3.96 | 3.96 | 0.0 (0.0%) | 25,010 |
| 30 Oct 2012 | INR | 4.14 | 4.14 | 3.96 | 3.96 | 3.96 | -0.17 (-4.12%) | 42,165 |
| 29 Oct 2012 | INR | 4.2 | 4.2 | 4.03 | 4.13 | 4.13 | +0.05 (+1.23%) | 16,330 |
| 26 Oct 2012 | INR | 4.1 | 4.15 | 4.02 | 4.08 | 4.08 | +0.07 (+1.75%) | 32,618 |
| 25 Oct 2012 | INR | 4.13 | 4.15 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 16,200 |
| 23 Oct 2012 | INR | 4.06 | 4.17 | 4 | 4.03 | 4.03 | -0.07 (-1.71%) | 32,188 |
| 22 Oct 2012 | INR | 4.17 | 4.25 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 15,195 |
| 19 Oct 2012 | INR | 4.3 | 4.32 | 4.17 | 4.21 | 4.21 | -0.06 (-1.41%) | 21,492 |
| 18 Oct 2012 | INR | 4.18 | 4.29 | 4.01 | 4.27 | 4.27 | +0.18 (+4.40%) | 82,648 |
| 17 Oct 2012 | INR | 4.1 | 4.15 | 3.9 | 4.09 | 4.09 | +0.04 (+0.99%) | 152,971 |
| 16 Oct 2012 | INR | 4.15 | 4.2 | 4.01 | 4.05 | 4.05 | -0.16 (-3.80%) | 94,132 |
| 15 Oct 2012 | INR | 4.3 | 4.3 | 4.2 | 4.21 | 4.21 | -0.11 (-2.55%) | 33,432 |
| 12 Oct 2012 | INR | 4.3 | 4.44 | 4.21 | 4.32 | 4.32 | +0.01 (+0.23%) | 43,616 |
| 11 Oct 2012 | INR | 4.3 | 4.39 | 4.17 | 4.31 | 4.31 | +0.03 (+0.70%) | 36,934 |
| 10 Oct 2012 | INR | 4.5 | 4.5 | 4.26 | 4.28 | 4.28 | -0.15 (-3.39%) | 61,844 |
| 9 Oct 2012 | INR | 4.4 | 4.52 | 4.38 | 4.43 | 4.43 | +0.03 (+0.68%) | 50,331 |
