| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 3.9 | 4 | 3.86 | 3.95 | 3.95 | -0.1 (-2.47%) | 47,411 |
| 23 Aug 2012 | INR | 4 | 4.09 | 4 | 4.05 | 4.05 | -0.09 (-2.17%) | 86,011 |
| 22 Aug 2012 | INR | 4.1 | 4.15 | 4 | 4.14 | 4.14 | -0.04 (-0.96%) | 79,737 |
| 21 Aug 2012 | INR | 4.27 | 4.27 | 4.08 | 4.18 | 4.18 | -0.1 (-2.34%) | 66,888 |
| 17 Aug 2012 | INR | 4.59 | 4.59 | 4.25 | 4.28 | 4.28 | -0.14 (-3.17%) | 47,390 |
| 16 Aug 2012 | INR | 4.45 | 4.48 | 4.34 | 4.42 | 4.42 | -0.04 (-0.90%) | 67,014 |
| 14 Aug 2012 | INR | 4.5 | 4.51 | 4.39 | 4.46 | 4.46 | -0.16 (-3.46%) | 75,363 |
| 13 Aug 2012 | INR | 4.51 | 4.68 | 4.46 | 4.62 | 4.62 | +0.15 (+3.36%) | 53,129 |
| 10 Aug 2012 | INR | 4.55 | 4.7 | 4.39 | 4.47 | 4.47 | -0.2 (-4.28%) | 105,486 |
| 9 Aug 2012 | INR | 4.7 | 4.7 | 4.55 | 4.67 | 4.67 | +0.02 (+0.43%) | 29,696 |
| 8 Aug 2012 | INR | 4.65 | 4.82 | 4.56 | 4.65 | 4.65 | -0.08 (-1.69%) | 159,828 |
| 7 Aug 2012 | INR | 4.73 | 4.89 | 4.65 | 4.73 | 4.73 | -0.03 (-0.63%) | 46,779 |
| 6 Aug 2012 | INR | 4.7 | 4.83 | 4.62 | 4.76 | 4.76 | +0.12 (+2.59%) | 55,513 |
| 3 Aug 2012 | INR | 4.68 | 4.75 | 4.56 | 4.64 | 4.64 | -0.12 (-2.52%) | 17,676 |
| 2 Aug 2012 | INR | 4.66 | 4.79 | 4.6 | 4.76 | 4.76 | +0.06 (+1.28%) | 14,155 |
| 1 Aug 2012 | INR | 4.66 | 4.88 | 4.61 | 4.7 | 4.7 | 0.0 (0.0%) | 17,057 |
| 31 Jul 2012 | INR | 4.83 | 4.83 | 4.66 | 4.7 | 4.7 | +0.03 (+0.64%) | 39,942 |
| 30 Jul 2012 | INR | 4.6 | 4.8 | 4.6 | 4.67 | 4.67 | -0.33 (-6.60%) | 23,264 |
| 27 Jul 2012 | INR | 5.1 | 5.17 | 4.7 | 5 | 5 | +0.03 (+0.60%) | 53,259 |
| 26 Jul 2012 | INR | 4.73 | 5.14 | 4.73 | 4.97 | 4.97 | +0.12 (+2.47%) | 124,772 |
| 25 Jul 2012 | INR | 4.8 | 4.95 | 4.67 | 4.85 | 4.85 | +0.05 (+1.04%) | 34,489 |
| 24 Jul 2012 | INR | 4.6 | 4.8 | 4.55 | 4.8 | 4.8 | +0.21 (+4.58%) | 40,377 |
| 23 Jul 2012 | INR | 4.69 | 4.78 | 4.52 | 4.59 | 4.59 | -0.21 (-4.38%) | 89,693 |
| 20 Jul 2012 | INR | 5 | 5.02 | 4.75 | 4.8 | 4.8 | -0.11 (-2.24%) | 70,267 |
| 19 Jul 2012 | INR | 4.86 | 5.05 | 4.81 | 4.91 | 4.91 | +0.03 (+0.61%) | 60,409 |
| 18 Jul 2012 | INR | 5.05 | 5.1 | 4.81 | 4.88 | 4.88 | -0.09 (-1.81%) | 27,839 |
| 17 Jul 2012 | INR | 5.05 | 5.1 | 4.92 | 4.97 | 4.97 | -0.15 (-2.93%) | 62,437 |
| 16 Jul 2012 | INR | 5.2 | 5.34 | 5.1 | 5.12 | 5.12 | -0.08 (-1.54%) | 82,003 |
| 13 Jul 2012 | INR | 5.35 | 5.48 | 5.11 | 5.2 | 5.2 | +0.18 (+3.59%) | 152,395 |
| 12 Jul 2012 | INR | 5.35 | 5.35 | 5 | 5.02 | 5.02 | -0.45 (-8.23%) | 245,388 |
