| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 5.34 | 5.61 | 5.34 | 5.44 | 5.44 | -0.03 (-0.55%) | 232,360 |
| 18 Jan 2012 | INR | 5.35 | 5.75 | 5.2 | 5.47 | 5.47 | -0.17 (-3.01%) | 156,710 |
| 17 Jan 2012 | INR | 5.42 | 5.86 | 5.42 | 5.64 | 5.64 | +0.06 (+1.08%) | 217,200 |
| 16 Jan 2012 | INR | 5.75 | 6.15 | 5.55 | 5.58 | 5.58 | -0.16 (-2.79%) | 237,375 |
| 13 Jan 2012 | INR | 5.39 | 6 | 5.39 | 5.74 | 5.74 | +0.45 (+8.51%) | 717,745 |
| 12 Jan 2012 | INR | 5.25 | 5.33 | 5.2 | 5.29 | 5.29 | +0.04 (+0.76%) | 226,468 |
| 11 Jan 2012 | INR | 5.45 | 5.5 | 5.2 | 5.25 | 5.25 | -0.02 (-0.38%) | 264,690 |
| 10 Jan 2012 | INR | 5.05 | 5.58 | 5.05 | 5.27 | 5.27 | +0.28 (+5.61%) | 383,600 |
| 9 Jan 2012 | INR | 5.15 | 5.15 | 4.97 | 4.99 | 4.99 | -0.08 (-1.58%) | 119,574 |
| 7 Jan 2012 | INR | 5.2 | 5.2 | 4.97 | 5.07 | 5.07 | +0.02 (+0.40%) | 14,426 |
| 6 Jan 2012 | INR | 5.2 | 5.2 | 5.02 | 5.05 | 5.05 | -0.07 (-1.37%) | 121,277 |
| 5 Jan 2012 | INR | 5.15 | 5.15 | 5.05 | 5.12 | 5.12 | +0.02 (+0.39%) | 100,161 |
| 4 Jan 2012 | INR | 5.15 | 5.25 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 48,377 |
| 3 Jan 2012 | INR | 5.1 | 5.15 | 5.08 | 5.1 | 5.1 | +0.08 (+1.59%) | 52,985 |
| 2 Jan 2012 | INR | 5.08 | 5.19 | 5 | 5.02 | 5.02 | -0.03 (-0.59%) | 32,846 |
| 30 Dec 2011 | INR | 5.25 | 5.35 | 4.9 | 5.05 | 5.05 | -0.19 (-3.63%) | 138,047 |
| 29 Dec 2011 | INR | 5.09 | 5.3 | 5.09 | 5.24 | 5.24 | +0.05 (+0.96%) | 18,708 |
| 28 Dec 2011 | INR | 5.2 | 5.29 | 5.1 | 5.19 | 5.19 | -0.06 (-1.14%) | 62,735 |
| 27 Dec 2011 | INR | 5.21 | 5.5 | 5.2 | 5.25 | 5.25 | -0.13 (-2.42%) | 26,766 |
| 26 Dec 2011 | INR | 5.54 | 5.54 | 5.11 | 5.38 | 5.38 | +0.13 (+2.48%) | 22,470 |
| 23 Dec 2011 | INR | 5.4 | 5.4 | 5.22 | 5.25 | 5.25 | -0.02 (-0.38%) | 85,545 |
| 22 Dec 2011 | INR | 5.69 | 5.8 | 5.2 | 5.27 | 5.27 | -0.13 (-2.41%) | 83,036 |
| 21 Dec 2011 | INR | 5.9 | 5.9 | 5.33 | 5.4 | 5.4 | -0.01 (-0.18%) | 63,843 |
| 20 Dec 2011 | INR | 5.85 | 5.85 | 5.3 | 5.41 | 5.41 | -0.25 (-4.42%) | 63,326 |
| 19 Dec 2011 | INR | 6 | 6.05 | 5.5 | 5.66 | 5.66 | -0.35 (-5.82%) | 85,254 |
| 16 Dec 2011 | INR | 6.24 | 6.25 | 5.85 | 6.01 | 6.01 | +0.02 (+0.33%) | 47,678 |
| 15 Dec 2011 | INR | 6.26 | 6.48 | 5.91 | 5.99 | 5.99 | -0.42 (-6.55%) | 99,507 |
| 14 Dec 2011 | INR | 6.59 | 6.59 | 6.35 | 6.41 | 6.41 | -0.06 (-0.93%) | 29,748 |
| 13 Dec 2011 | INR | 6.5 | 6.59 | 6.41 | 6.47 | 6.47 | -0.04 (-0.61%) | 16,119 |
| 12 Dec 2011 | INR | 6.9 | 6.9 | 6.36 | 6.51 | 6.51 | -0.17 (-2.54%) | 30,138 |
