| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 8.89 | 8.89 | 8.3 | 8.37 | 8.37 | -0.15 (-1.76%) | 66,338 |
| 21 Oct 2011 | INR | 8.65 | 8.7 | 8.51 | 8.52 | 8.52 | -0.1 (-1.16%) | 65,081 |
| 20 Oct 2011 | INR | 8.89 | 8.89 | 8.55 | 8.62 | 8.62 | -0.1 (-1.15%) | 89,221 |
| 19 Oct 2011 | INR | 8.77 | 8.85 | 8.65 | 8.72 | 8.72 | -0.05 (-0.57%) | 69,321 |
| 18 Oct 2011 | INR | 8.85 | 8.85 | 8.64 | 8.77 | 8.77 | -0.05 (-0.57%) | 36,765 |
| 17 Oct 2011 | INR | 8.8 | 9 | 8.73 | 8.82 | 8.82 | +0.11 (+1.26%) | 90,517 |
| 14 Oct 2011 | INR | 8.66 | 8.8 | 8.61 | 8.71 | 8.71 | +0.01 (+0.11%) | 82,320 |
| 13 Oct 2011 | INR | 8.99 | 9 | 8.62 | 8.7 | 8.7 | -0.13 (-1.47%) | 125,620 |
| 12 Oct 2011 | INR | 8.99 | 8.99 | 8.75 | 8.83 | 8.83 | +0.07 (+0.80%) | 89,166 |
| 11 Oct 2011 | INR | 8.91 | 8.94 | 8.67 | 8.76 | 8.76 | +0.13 (+1.51%) | 56,898 |
| 10 Oct 2011 | INR | 8.85 | 9.03 | 8.5 | 8.63 | 8.63 | -0.21 (-2.38%) | 147,118 |
| 7 Oct 2011 | INR | 9.14 | 9.15 | 8.8 | 8.84 | 8.84 | +0.09 (+1.03%) | 85,507 |
| 5 Oct 2011 | INR | 8.98 | 9.02 | 8.73 | 8.75 | 8.75 | -0.19 (-2.13%) | 102,596 |
| 4 Oct 2011 | INR | 8.95 | 9 | 8.71 | 8.94 | 8.94 | +0.19 (+2.17%) | 275,251 |
| 3 Oct 2011 | INR | 8.88 | 9.1 | 8.7 | 8.75 | 8.75 | -0.22 (-2.45%) | 150,996 |
| 30 Sep 2011 | INR | 9.07 | 9.21 | 8.9 | 8.97 | 8.97 | -0.11 (-1.21%) | 49,986 |
| 29 Sep 2011 | INR | 8.9 | 9.1 | 8.88 | 9.08 | 9.08 | +0.21 (+2.37%) | 103,998 |
| 28 Sep 2011 | INR | 9.5 | 9.5 | 8.4 | 8.87 | 8.87 | -0.4 (-4.31%) | 438,153 |
| 27 Sep 2011 | INR | 9.1 | 9.65 | 9.1 | 9.27 | 9.27 | +0.24 (+2.66%) | 147,584 |
| 26 Sep 2011 | INR | 9.3 | 9.35 | 8.85 | 9.03 | 9.03 | -0.22 (-2.38%) | 80,208 |
| 23 Sep 2011 | INR | 9.4 | 9.49 | 8.95 | 9.25 | 9.25 | -0.33 (-3.44%) | 300,040 |
| 22 Sep 2011 | INR | 10 | 10.25 | 9.4 | 9.58 | 9.58 | -0.79 (-7.62%) | 251,253 |
| 21 Sep 2011 | INR | 10.45 | 10.7 | 10.05 | 10.37 | 10.37 | -0.11 (-1.05%) | 112,256 |
| 20 Sep 2011 | INR | 10.35 | 10.65 | 10.3 | 10.48 | 10.48 | +0.18 (+1.75%) | 166,059 |
| 19 Sep 2011 | INR | 10.25 | 10.59 | 10.11 | 10.3 | 10.3 | -0.14 (-1.34%) | 144,677 |
| 16 Sep 2011 | INR | 9.9 | 10.9 | 9.6 | 10.44 | 10.44 | +0.59 (+5.99%) | 520,717 |
| 15 Sep 2011 | INR | 11.04 | 11.04 | 9.78 | 9.85 | 9.85 | -0.47 (-4.55%) | 1,092,120 |
| 14 Sep 2011 | INR | 8.9 | 10.52 | 8.75 | 10.32 | 10.32 | +1.55 (+17.67%) | 1,788,170 |
| 13 Sep 2011 | INR | 8.8 | 9 | 8.7 | 8.77 | 8.77 | 0.0 (0.0%) | 182,384 |
| 12 Sep 2011 | INR | 9.45 | 9.5 | 8.65 | 8.77 | 8.77 | -0.13 (-1.46%) | 60,452 |
