| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | INR | 3.1 | 3.1 | 2.98 | 3.04 | 3.04 | -0.09 (-2.88%) | 171,986 |
| 13 Jul 2021 | INR | 3.3 | 3.39 | 3.08 | 3.13 | 3.13 | -0.11 (-3.40%) | 305,331 |
| 12 Jul 2021 | INR | 3.2 | 3.27 | 3.15 | 3.24 | 3.24 | +0.12 (+3.85%) | 509,722 |
| 9 Jul 2021 | INR | 3.15 | 3.15 | 2.85 | 3.12 | 3.12 | +0.12 (+4%) | 566,542 |
| 8 Jul 2021 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.15 (-4.76%) | 167,871 |
| 7 Jul 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 121,880 |
| 6 Jul 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 205,805 |
| 5 Jul 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 50,693 |
| 2 Jul 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 83,176 |
| 1 Jul 2021 | INR | 4.19 | 4.19 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 213,150 |
| 30 Jun 2021 | INR | 4.26 | 4.26 | 3.86 | 4.05 | 4.05 | -0.01 (-0.25%) | 514,342 |
| 29 Jun 2021 | INR | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | +0.19 (+4.91%) | 378,586 |
| 28 Jun 2021 | INR | 3.69 | 3.87 | 3.67 | 3.87 | 3.87 | +0.18 (+4.88%) | 581,138 |
| 25 Jun 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 297,820 |
| 24 Jun 2021 | INR | 3.52 | 3.52 | 3.25 | 3.52 | 3.52 | +0.16 (+4.76%) | 665,953 |
| 23 Jun 2021 | INR | 3.36 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 363,344 |
| 22 Jun 2021 | INR | 3.15 | 3.2 | 3.09 | 3.2 | 3.2 | +0.15 (+4.92%) | 394,793 |
| 21 Jun 2021 | INR | 2.9 | 3.08 | 2.8 | 3.05 | 3.05 | +0.11 (+3.74%) | 481,077 |
| 18 Jun 2021 | INR | 2.96 | 2.96 | 2.68 | 2.94 | 2.94 | +0.12 (+4.26%) | 565,901 |
| 17 Jun 2021 | INR | 2.82 | 2.82 | 2.75 | 2.82 | 2.82 | +0.13 (+4.83%) | 196,928 |
| 16 Jun 2021 | INR | 2.69 | 2.69 | 2.58 | 2.69 | 2.69 | +0.12 (+4.67%) | 116,476 |
| 15 Jun 2021 | INR | 2.45 | 2.57 | 2.36 | 2.57 | 2.57 | +0.12 (+4.90%) | 112,897 |
| 14 Jun 2021 | INR | 2.54 | 2.54 | 2.36 | 2.45 | 2.45 | -0.03 (-1.21%) | 239,439 |
| 11 Jun 2021 | INR | 2.61 | 2.61 | 2.37 | 2.48 | 2.48 | -0.01 (-0.40%) | 538,881 |
| 10 Jun 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 180,963 |
| 9 Jun 2021 | INR | 2.37 | 2.38 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 240,490 |
| 8 Jun 2021 | INR | 2.27 | 2.27 | 2.23 | 2.27 | 2.27 | +0.1 (+4.61%) | 138,948 |
| 7 Jun 2021 | INR | 2.15 | 2.17 | 2.06 | 2.17 | 2.17 | +0.1 (+4.83%) | 305,381 |
| 4 Jun 2021 | INR | 1.9 | 2.07 | 1.9 | 2.07 | 2.07 | +0.09 (+4.55%) | 329,993 |
| 3 Jun 2021 | INR | 1.95 | 1.99 | 1.88 | 1.98 | 1.98 | +0.05 (+2.59%) | 288,764 |
