| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 9.3 | 9.3 | 8.81 | 8.9 | 8.9 | -0.23 (-2.52%) | 96,613 |
| 8 Sep 2011 | INR | 9.15 | 9.28 | 9.07 | 9.13 | 9.13 | -0.01 (-0.11%) | 116,987 |
| 7 Sep 2011 | INR | 9.23 | 9.85 | 9.1 | 9.14 | 9.14 | +0.08 (+0.88%) | 161,129 |
| 6 Sep 2011 | INR | 8.9 | 9.2 | 8.51 | 9.06 | 9.06 | +0.29 (+3.31%) | 157,346 |
| 5 Sep 2011 | INR | 8.93 | 9 | 8.7 | 8.77 | 8.77 | -0.11 (-1.24%) | 51,010 |
| 2 Sep 2011 | INR | 8.9 | 9.18 | 8.85 | 8.88 | 8.88 | -0.04 (-0.45%) | 143,135 |
| 30 Aug 2011 | INR | 9.2 | 9.24 | 8.85 | 8.92 | 8.92 | +0.03 (+0.34%) | 88,112 |
| 29 Aug 2011 | INR | 8.55 | 9.1 | 8.55 | 8.89 | 8.89 | +0.76 (+9.35%) | 115,542 |
| 26 Aug 2011 | INR | 9.02 | 9.5 | 8 | 8.13 | 8.13 | -1.06 (-11.53%) | 300,900 |
| 25 Aug 2011 | INR | 9 | 9.59 | 9 | 9.19 | 9.19 | -0.03 (-0.33%) | 73,975 |
| 24 Aug 2011 | INR | 8.9 | 9.39 | 8.82 | 9.22 | 9.22 | +0.28 (+3.13%) | 103,565 |
| 23 Aug 2011 | INR | 8.79 | 9 | 8.5 | 8.94 | 8.94 | +0.53 (+6.30%) | 219,486 |
| 22 Aug 2011 | INR | 8.5 | 8.85 | 8.1 | 8.41 | 8.41 | +0.24 (+2.94%) | 170,227 |
| 19 Aug 2011 | INR | 8.4 | 8.5 | 8.02 | 8.17 | 8.17 | -0.47 (-5.44%) | 212,301 |
| 18 Aug 2011 | INR | 9.01 | 9.55 | 8.41 | 8.64 | 8.64 | -0.33 (-3.68%) | 363,409 |
| 17 Aug 2011 | INR | 9.85 | 9.99 | 8.85 | 8.97 | 8.97 | -1.09 (-10.83%) | 468,135 |
| 16 Aug 2011 | INR | 11.7 | 12 | 9.5 | 10.06 | 10.06 | -1.62 (-13.87%) | 259,051 |
| 12 Aug 2011 | INR | 11.49 | 12.28 | 11.4 | 11.68 | 11.68 | +0.17 (+1.48%) | 250,886 |
| 11 Aug 2011 | INR | 11.28 | 11.6 | 11.15 | 11.51 | 11.51 | +0.23 (+2.04%) | 148,353 |
| 10 Aug 2011 | INR | 10.75 | 11.39 | 10.75 | 11.28 | 11.28 | +0.65 (+6.11%) | 187,690 |
| 9 Aug 2011 | INR | 10.8 | 11.19 | 10.25 | 10.63 | 10.63 | -0.32 (-2.92%) | 210,915 |
| 8 Aug 2011 | INR | 11 | 11.34 | 10.55 | 10.95 | 10.95 | -0.29 (-2.58%) | 239,161 |
| 5 Aug 2011 | INR | 11.85 | 11.85 | 11.12 | 11.24 | 11.24 | -0.75 (-6.26%) | 189,582 |
| 4 Aug 2011 | INR | 12.45 | 12.56 | 11.95 | 11.99 | 11.99 | -0.44 (-3.54%) | 149,002 |
| 3 Aug 2011 | INR | 12.2 | 12.59 | 12.15 | 12.43 | 12.43 | +0.02 (+0.16%) | 79,791 |
| 2 Aug 2011 | INR | 13 | 13 | 12.25 | 12.41 | 12.41 | -0.57 (-4.39%) | 162,760 |
| 1 Aug 2011 | INR | 13.8 | 13.8 | 12.91 | 12.98 | 12.98 | -0.4 (-2.99%) | 147,675 |
| 29 Jul 2011 | INR | 13.3 | 13.8 | 13.05 | 13.38 | 13.38 | +0.08 (+0.60%) | 130,122 |
| 28 Jul 2011 | INR | 13.5 | 13.69 | 13.24 | 13.3 | 13.3 | -0.44 (-3.20%) | 96,097 |
| 27 Jul 2011 | INR | 14.1 | 14.1 | 13.25 | 13.74 | 13.74 | -0.17 (-1.22%) | 191,389 |
