| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 14.1 | 14.27 | 13.81 | 13.91 | 13.91 | -0.17 (-1.21%) | 102,739 |
| 25 Jul 2011 | INR | 14.5 | 14.5 | 14.05 | 14.08 | 14.08 | -0.25 (-1.74%) | 100,315 |
| 22 Jul 2011 | INR | 14.54 | 14.69 | 14.25 | 14.33 | 14.33 | -0.16 (-1.10%) | 83,300 |
| 21 Jul 2011 | INR | 14.65 | 14.73 | 14.45 | 14.49 | 14.49 | -0.14 (-0.96%) | 64,053 |
| 20 Jul 2011 | INR | 15.1 | 15.1 | 14.6 | 14.63 | 14.63 | -0.16 (-1.08%) | 68,520 |
| 19 Jul 2011 | INR | 15.15 | 15.24 | 14.72 | 14.79 | 14.79 | -0.09 (-0.60%) | 291,208 |
| 18 Jul 2011 | INR | 15 | 15.35 | 14.75 | 14.88 | 14.88 | -0.2 (-1.33%) | 62,293 |
| 15 Jul 2011 | INR | 15.37 | 15.7 | 14.91 | 15.08 | 15.08 | +0.03 (+0.20%) | 269,673 |
| 14 Jul 2011 | INR | 14.4 | 15.33 | 14.16 | 15.05 | 15.05 | +0.77 (+5.39%) | 237,699 |
| 13 Jul 2011 | INR | 14.5 | 14.55 | 14.24 | 14.28 | 14.28 | -0.04 (-0.28%) | 45,725 |
| 12 Jul 2011 | INR | 14.3 | 14.58 | 14.29 | 14.32 | 14.32 | -0.2 (-1.38%) | 59,729 |
| 11 Jul 2011 | INR | 14.6 | 14.67 | 14.45 | 14.52 | 14.52 | -0.06 (-0.41%) | 49,388 |
| 8 Jul 2011 | INR | 14.61 | 14.9 | 14.2 | 14.58 | 14.58 | -0.32 (-2.15%) | 51,306 |
| 7 Jul 2011 | INR | 14.65 | 15 | 14.65 | 14.9 | 14.9 | +0.24 (+1.64%) | 59,145 |
| 6 Jul 2011 | INR | 15.15 | 15.19 | 14.6 | 14.66 | 14.66 | -0.38 (-2.53%) | 86,821 |
| 5 Jul 2011 | INR | 15.3 | 15.64 | 14.91 | 15.04 | 15.04 | -0.1 (-0.66%) | 127,276 |
| 4 Jul 2011 | INR | 14.9 | 15.65 | 14.46 | 15.14 | 15.14 | +0.58 (+3.98%) | 246,459 |
| 1 Jul 2011 | INR | 14.4 | 14.8 | 14.4 | 14.56 | 14.56 | +0.26 (+1.82%) | 81,678 |
| 30 Jun 2011 | INR | 14.5 | 14.65 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 64,882 |
| 29 Jun 2011 | INR | 14.35 | 14.9 | 14.35 | 14.45 | 14.45 | 0.0 (0.0%) | 82,209 |
| 28 Jun 2011 | INR | 14.65 | 14.8 | 14.3 | 14.45 | 14.45 | -0.1 (-0.69%) | 78,767 |
| 27 Jun 2011 | INR | 14.5 | 14.95 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 65,598 |
| 24 Jun 2011 | INR | 14.4 | 14.95 | 14.4 | 14.5 | 14.5 | +0.4 (+2.84%) | 80,290 |
| 23 Jun 2011 | INR | 14.15 | 14.3 | 13.9 | 14.1 | 14.1 | -0.1 (-0.70%) | 117,104 |
| 22 Jun 2011 | INR | 14.9 | 14.9 | 14.1 | 14.2 | 14.2 | -0.35 (-2.41%) | 132,446 |
| 21 Jun 2011 | INR | 15.45 | 15.5 | 14.4 | 14.55 | 14.55 | -0.35 (-2.35%) | 113,195 |
| 20 Jun 2011 | INR | 15.35 | 15.35 | 14.6 | 14.9 | 14.9 | -0.2 (-1.32%) | 129,278 |
| 17 Jun 2011 | INR | 15.5 | 15.6 | 15.05 | 15.1 | 15.1 | -0.3 (-1.95%) | 95,158 |
| 16 Jun 2011 | INR | 15.65 | 15.75 | 15.3 | 15.4 | 15.4 | -0.25 (-1.60%) | 51,506 |
| 15 Jun 2011 | INR | 15.95 | 16 | 15.55 | 15.65 | 15.65 | -0.2 (-1.26%) | 34,776 |
