| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 15.9 | 16.25 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 85,843 |
| 13 Jun 2011 | INR | 15.85 | 16 | 15.65 | 15.85 | 15.85 | -0.1 (-0.63%) | 80,676 |
| 10 Jun 2011 | INR | 15.95 | 16.05 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 87,767 |
| 9 Jun 2011 | INR | 16.4 | 16.4 | 15.75 | 15.8 | 15.8 | -0.4 (-2.47%) | 109,824 |
| 8 Jun 2011 | INR | 16.15 | 17 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 171,825 |
| 7 Jun 2011 | INR | 16 | 16.1 | 15.75 | 16.05 | 16.05 | +0.1 (+0.63%) | 84,243 |
| 6 Jun 2011 | INR | 15.95 | 16.1 | 15.75 | 15.95 | 15.95 | 0.0 (0.0%) | 51,760 |
| 3 Jun 2011 | INR | 16.45 | 16.75 | 15.85 | 15.95 | 15.95 | -0.2 (-1.24%) | 90,709 |
| 2 Jun 2011 | INR | 16.4 | 16.55 | 16.05 | 16.15 | 16.15 | -0.45 (-2.71%) | 86,621 |
| 1 Jun 2011 | INR | 16.9 | 16.9 | 16.4 | 16.6 | 16.6 | +0.25 (+1.53%) | 97,424 |
| 31 May 2011 | INR | 15.85 | 16.55 | 15.65 | 16.35 | 16.35 | +0.6 (+3.81%) | 163,893 |
| 30 May 2011 | INR | 16.2 | 16.2 | 15.65 | 15.75 | 15.75 | +0.15 (+0.96%) | 62,055 |
| 27 May 2011 | INR | 15.3 | 15.7 | 15.2 | 15.6 | 15.6 | +0.4 (+2.63%) | 150,593 |
| 26 May 2011 | INR | 15.3 | 15.65 | 15.15 | 15.2 | 15.2 | -0.05 (-0.33%) | 85,814 |
| 25 May 2011 | INR | 15.4 | 15.5 | 15.15 | 15.25 | 15.25 | -0.1 (-0.65%) | 65,005 |
| 24 May 2011 | INR | 15.95 | 16 | 15 | 15.35 | 15.35 | -0.6 (-3.76%) | 182,540 |
| 23 May 2011 | INR | 16.1 | 16.2 | 15.9 | 15.95 | 15.95 | -0.15 (-0.93%) | 60,235 |
| 20 May 2011 | INR | 16.4 | 16.5 | 16.05 | 16.1 | 16.1 | 0.0 (0.0%) | 84,290 |
| 19 May 2011 | INR | 16.6 | 16.65 | 16.05 | 16.1 | 16.1 | -0.25 (-1.53%) | 123,544 |
| 18 May 2011 | INR | 16.65 | 16.8 | 16.25 | 16.35 | 16.35 | -0.15 (-0.91%) | 55,877 |
| 17 May 2011 | INR | 16.95 | 17.2 | 16.45 | 16.5 | 16.5 | -0.3 (-1.79%) | 154,768 |
| 16 May 2011 | INR | 17 | 17.2 | 16.7 | 16.8 | 16.8 | -0.3 (-1.75%) | 111,495 |
| 13 May 2011 | INR | 17.6 | 17.6 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 128,190 |
| 12 May 2011 | INR | 17.1 | 17.5 | 16.95 | 17.1 | 17.1 | -0.2 (-1.16%) | 110,464 |
| 11 May 2011 | INR | 17.55 | 17.8 | 17.2 | 17.3 | 17.3 | -0.3 (-1.70%) | 149,914 |
| 10 May 2011 | INR | 17.85 | 17.85 | 17.2 | 17.6 | 17.6 | -0.35 (-1.95%) | 243,019 |
| 9 May 2011 | INR | 18 | 18.6 | 17.75 | 17.95 | 17.95 | +0.7 (+4.06%) | 572,553 |
| 6 May 2011 | INR | 17 | 17.5 | 16.85 | 17.25 | 17.25 | +0.5 (+2.99%) | 91,399 |
| 5 May 2011 | INR | 17.05 | 17.35 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 159,162 |
| 4 May 2011 | INR | 16.9 | 17.25 | 16.9 | 17 | 17 | 0.0 (0.0%) | 162,333 |
