| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 17.6 | 17.9 | 16.9 | 17 | 17 | -0.7 (-3.95%) | 512,084 |
| 2 May 2011 | INR | 17.9 | 18.05 | 17.65 | 17.7 | 17.7 | 0.0 (0.0%) | 114,617 |
| 29 Apr 2011 | INR | 18.35 | 18.35 | 17.6 | 17.7 | 17.7 | -0.4 (-2.21%) | 204,614 |
| 28 Apr 2011 | INR | 18.5 | 18.5 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 164,401 |
| 27 Apr 2011 | INR | 18.4 | 18.65 | 18.15 | 18.2 | 18.2 | -0.2 (-1.09%) | 160,266 |
| 26 Apr 2011 | INR | 18.55 | 18.6 | 18.2 | 18.4 | 18.4 | -0.2 (-1.08%) | 137,377 |
| 25 Apr 2011 | INR | 18.85 | 19.3 | 18.55 | 18.6 | 18.6 | -0.25 (-1.33%) | 151,289 |
| 21 Apr 2011 | INR | 19.7 | 20.05 | 18.55 | 18.85 | 18.85 | -0.55 (-2.84%) | 716,879 |
| 20 Apr 2011 | INR | 18.1 | 20.25 | 18.1 | 19.4 | 19.4 | +1.45 (+8.08%) | 2,067,582 |
| 19 Apr 2011 | INR | 18 | 18.2 | 17.75 | 17.95 | 17.95 | 0.0 (0.0%) | 258,697 |
| 18 Apr 2011 | INR | 18.5 | 18.8 | 17.8 | 17.95 | 17.95 | -0.4 (-2.18%) | 155,173 |
| 15 Apr 2011 | INR | 19.2 | 19.35 | 18.25 | 18.35 | 18.35 | -0.85 (-4.43%) | 227,144 |
| 13 Apr 2011 | INR | 19 | 19.6 | 18.75 | 19.2 | 19.2 | +0.35 (+1.86%) | 143,828 |
| 11 Apr 2011 | INR | 18.6 | 19.35 | 18.6 | 18.85 | 18.85 | +0.05 (+0.27%) | 175,380 |
| 8 Apr 2011 | INR | 19.95 | 20 | 18.55 | 18.8 | 18.8 | -0.95 (-4.81%) | 377,641 |
| 7 Apr 2011 | INR | 20.2 | 20.4 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 390,618 |
| 6 Apr 2011 | INR | 19.95 | 20.4 | 19.15 | 20 | 20 | +1.4 (+7.53%) | 1,264,640 |
| 5 Apr 2011 | INR | 18.25 | 18.65 | 18.1 | 18.6 | 18.6 | +0.4 (+2.20%) | 203,327 |
| 4 Apr 2011 | INR | 17.7 | 18.45 | 17.7 | 18.2 | 18.2 | +0.5 (+2.82%) | 247,708 |
| 1 Apr 2011 | INR | 17.35 | 17.75 | 17.2 | 17.7 | 17.7 | +0.6 (+3.51%) | 135,528 |
| 31 Mar 2011 | INR | 18 | 18 | 16.9 | 17.1 | 17.1 | -0.6 (-3.39%) | 241,736 |
| 30 Mar 2011 | INR | 17.1 | 17.85 | 17.1 | 17.7 | 17.7 | +0.7 (+4.12%) | 243,868 |
| 29 Mar 2011 | INR | 17.6 | 17.75 | 16.85 | 17 | 17 | -0.5 (-2.86%) | 388,783 |
| 28 Mar 2011 | INR | 18.05 | 18.05 | 17.3 | 17.5 | 17.5 | -0.5 (-2.78%) | 405,118 |
| 25 Mar 2011 | INR | 17.1 | 18.3 | 17.05 | 18 | 18 | +0.6 (+3.45%) | 352,554 |
| 24 Mar 2011 | INR | 17.4 | 17.65 | 17.25 | 17.4 | 17.4 | +0.05 (+0.29%) | 255,822 |
| 23 Mar 2011 | INR | 17.25 | 17.5 | 17.2 | 17.35 | 17.35 | +0.2 (+1.17%) | 223,458 |
| 22 Mar 2011 | INR | 17.45 | 17.6 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 237,924 |
| 21 Mar 2011 | INR | 17.8 | 17.8 | 17 | 17.15 | 17.15 | -0.45 (-2.56%) | 189,586 |
| 18 Mar 2011 | INR | 18 | 18 | 17.5 | 17.6 | 17.6 | -0.2 (-1.12%) | 197,965 |
