| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 18.15 | 18.25 | 17.7 | 17.8 | 17.8 | -0.35 (-1.93%) | 170,238 |
| 16 Mar 2011 | INR | 17.5 | 18.9 | 17.4 | 18.15 | 18.15 | +1.1 (+6.45%) | 688,938 |
| 15 Mar 2011 | INR | 17.2 | 18.05 | 16.7 | 17.05 | 17.05 | -0.3 (-1.73%) | 519,954 |
| 14 Mar 2011 | INR | 17.45 | 17.6 | 17.15 | 17.35 | 17.35 | -0.05 (-0.29%) | 212,167 |
| 11 Mar 2011 | INR | 18.05 | 18.25 | 17.25 | 17.4 | 17.4 | -0.65 (-3.60%) | 232,196 |
| 10 Mar 2011 | INR | 18.8 | 18.8 | 18 | 18.05 | 18.05 | -0.5 (-2.70%) | 242,750 |
| 9 Mar 2011 | INR | 18.75 | 19 | 18.25 | 18.55 | 18.55 | 0.0 (0.0%) | 186,038 |
| 8 Mar 2011 | INR | 19.35 | 19.35 | 18.15 | 18.55 | 18.55 | -0.6 (-3.13%) | 233,707 |
| 7 Mar 2011 | INR | 19.2 | 20 | 18.85 | 19.15 | 19.15 | +0.55 (+2.96%) | 553,490 |
| 4 Mar 2011 | INR | 19 | 19.45 | 18.4 | 18.6 | 18.6 | -0.3 (-1.59%) | 223,284 |
| 3 Mar 2011 | INR | 19 | 19.35 | 18.65 | 18.9 | 18.9 | 0.0 (0.0%) | 162,277 |
| 1 Mar 2011 | INR | 18.65 | 19.1 | 18.6 | 18.9 | 18.9 | +0.45 (+2.44%) | 128,908 |
| 28 Feb 2011 | INR | 18.1 | 19.4 | 18.1 | 18.45 | 18.45 | +0.55 (+3.07%) | 249,832 |
| 25 Feb 2011 | INR | 17.9 | 18.35 | 17.1 | 17.9 | 17.9 | -0.15 (-0.83%) | 255,735 |
| 24 Feb 2011 | INR | 18.75 | 19.2 | 17.9 | 18.05 | 18.05 | -0.85 (-4.50%) | 381,525 |
| 23 Feb 2011 | INR | 19.15 | 19.3 | 18.85 | 18.9 | 18.9 | -0.25 (-1.31%) | 98,572 |
| 22 Feb 2011 | INR | 19.45 | 19.5 | 18.9 | 19.15 | 19.15 | -0.35 (-1.79%) | 88,367 |
| 21 Feb 2011 | INR | 19.55 | 20.1 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 87,517 |
| 18 Feb 2011 | INR | 20 | 20.9 | 19.2 | 19.5 | 19.5 | -1.15 (-5.57%) | 244,099 |
| 17 Feb 2011 | INR | 20.5 | 21.2 | 20.2 | 20.65 | 20.65 | +0.7 (+3.51%) | 429,346 |
| 16 Feb 2011 | INR | 20 | 20.55 | 19.75 | 19.95 | 19.95 | 0.0 (0.0%) | 230,503 |
| 15 Feb 2011 | INR | 19.25 | 20.5 | 18.25 | 19.95 | 19.95 | +1 (+5.28%) | 1,207,240 |
| 14 Feb 2011 | INR | 18 | 19 | 17.8 | 18.95 | 18.95 | +1.15 (+6.46%) | 239,491 |
| 11 Feb 2011 | INR | 17.25 | 18.15 | 16.75 | 17.8 | 17.8 | +1.05 (+6.27%) | 341,621 |
| 10 Feb 2011 | INR | 16.9 | 16.95 | 16.15 | 16.75 | 16.75 | +0.15 (+0.90%) | 489,044 |
| 9 Feb 2011 | INR | 17.45 | 17.45 | 16.2 | 16.6 | 16.6 | -0.5 (-2.92%) | 326,623 |
| 8 Feb 2011 | INR | 18.5 | 18.5 | 17 | 17.1 | 17.1 | -1.1 (-6.04%) | 321,044 |
| 7 Feb 2011 | INR | 19.3 | 19.3 | 17.8 | 18.2 | 18.2 | -0.65 (-3.45%) | 506,172 |
| 4 Feb 2011 | INR | 19.4 | 19.6 | 18.6 | 18.85 | 18.85 | -0.5 (-2.58%) | 192,736 |
| 3 Feb 2011 | INR | 19 | 19.6 | 19 | 19.35 | 19.35 | +0.35 (+1.84%) | 150,890 |
