| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 19.5 | 19.8 | 18.9 | 19 | 19 | -0.15 (-0.78%) | 278,110 |
| 1 Feb 2011 | INR | 19.05 | 20.15 | 18.85 | 19.15 | 19.15 | +0.1 (+0.52%) | 550,602 |
| 31 Jan 2011 | INR | 19 | 19.35 | 18.4 | 19.05 | 19.05 | +0.05 (+0.26%) | 273,890 |
| 28 Jan 2011 | INR | 20 | 20.15 | 18.5 | 19 | 19 | -1.05 (-5.24%) | 504,117 |
| 27 Jan 2011 | INR | 21.1 | 21.1 | 19.95 | 20.05 | 20.05 | -0.9 (-4.30%) | 520,070 |
| 25 Jan 2011 | INR | 21.4 | 21.55 | 20.9 | 20.95 | 20.95 | -0.35 (-1.64%) | 152,311 |
| 24 Jan 2011 | INR | 21.5 | 21.65 | 21.2 | 21.3 | 21.3 | +0.05 (+0.24%) | 123,227 |
| 21 Jan 2011 | INR | 21.65 | 21.65 | 21.1 | 21.25 | 21.25 | -0.1 (-0.47%) | 133,425 |
| 20 Jan 2011 | INR | 21.5 | 21.65 | 21.25 | 21.35 | 21.35 | 0.0 (0.0%) | 139,454 |
| 19 Jan 2011 | INR | 21.55 | 21.9 | 21.25 | 21.35 | 21.35 | -0.35 (-1.61%) | 152,254 |
| 18 Jan 2011 | INR | 22.3 | 22.3 | 21.6 | 21.7 | 21.7 | +0.05 (+0.23%) | 199,521 |
| 17 Jan 2011 | INR | 22.1 | 22.15 | 21.55 | 21.65 | 21.65 | -0.4 (-1.81%) | 210,407 |
| 14 Jan 2011 | INR | 22.5 | 22.7 | 21.95 | 22.05 | 22.05 | -0.5 (-2.22%) | 159,020 |
| 13 Jan 2011 | INR | 23 | 23.4 | 22.5 | 22.55 | 22.55 | -0.3 (-1.31%) | 330,730 |
| 12 Jan 2011 | INR | 22.6 | 23.1 | 22.15 | 22.85 | 22.85 | +0.65 (+2.93%) | 191,254 |
| 11 Jan 2011 | INR | 22.9 | 22.9 | 22.1 | 22.2 | 22.2 | -0.25 (-1.11%) | 262,353 |
| 10 Jan 2011 | INR | 22.95 | 23.2 | 22.3 | 22.45 | 22.45 | -0.25 (-1.10%) | 267,016 |
| 7 Jan 2011 | INR | 24 | 24.2 | 22.55 | 22.7 | 22.7 | -1.35 (-5.61%) | 597,954 |
| 6 Jan 2011 | INR | 24.5 | 24.5 | 23.9 | 24.05 | 24.05 | -0.15 (-0.62%) | 132,500 |
| 5 Jan 2011 | INR | 24.6 | 24.8 | 24.1 | 24.2 | 24.2 | -0.5 (-2.02%) | 216,981 |
| 4 Jan 2011 | INR | 24.7 | 25.2 | 24.1 | 24.7 | 24.7 | +0.15 (+0.61%) | 680,718 |
| 3 Jan 2011 | INR | 24.95 | 25.2 | 24.4 | 24.55 | 24.55 | +0.1 (+0.41%) | 368,137 |
| 31 Dec 2010 | INR | 24.6 | 24.75 | 24.3 | 24.45 | 24.45 | +0.2 (+0.82%) | 503,391 |
| 30 Dec 2010 | INR | 23.7 | 24.55 | 23.55 | 24.25 | 24.25 | +0.65 (+2.75%) | 439,087 |
| 29 Dec 2010 | INR | 23.6 | 23.9 | 23.35 | 23.6 | 23.6 | +0.05 (+0.21%) | 267,280 |
| 28 Dec 2010 | INR | 24 | 24.2 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 158,149 |
| 27 Dec 2010 | INR | 24 | 24.3 | 23.6 | 23.8 | 23.8 | +0.4 (+1.71%) | 319,128 |
| 24 Dec 2010 | INR | 23.7 | 23.95 | 23.1 | 23.4 | 23.4 | -0.35 (-1.47%) | 344,837 |
| 23 Dec 2010 | INR | 23.95 | 24.3 | 23.65 | 23.75 | 23.75 | -0.25 (-1.04%) | 186,272 |
| 22 Dec 2010 | INR | 24.65 | 24.65 | 23.8 | 24 | 24 | -0.55 (-2.24%) | 512,193 |
