| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 24.2 | 24.8 | 23.95 | 24.55 | 24.55 | +0.8 (+3.37%) | 511,317 |
| 20 Dec 2010 | INR | 23.9 | 24.1 | 23.25 | 23.75 | 23.75 | +0.1 (+0.42%) | 296,521 |
| 16 Dec 2010 | INR | 23.6 | 24.2 | 23.1 | 23.65 | 23.65 | -0.3 (-1.25%) | 409,431 |
| 15 Dec 2010 | INR | 24.15 | 24.85 | 23.85 | 23.95 | 23.95 | -0.2 (-0.83%) | 317,758 |
| 14 Dec 2010 | INR | 24.35 | 24.9 | 24 | 24.15 | 24.15 | -0.15 (-0.62%) | 245,078 |
| 13 Dec 2010 | INR | 23.6 | 24.5 | 23.4 | 24.3 | 24.3 | +0.95 (+4.07%) | 456,339 |
| 10 Dec 2010 | INR | 22.05 | 23.65 | 22.05 | 23.35 | 23.35 | +0.85 (+3.78%) | 469,151 |
| 9 Dec 2010 | INR | 24.1 | 24.1 | 22.3 | 22.5 | 22.5 | -1.45 (-6.05%) | 890,695 |
| 8 Dec 2010 | INR | 24.55 | 25.05 | 23.8 | 23.95 | 23.95 | -0.75 (-3.04%) | 511,126 |
| 7 Dec 2010 | INR | 25 | 25.55 | 24.5 | 24.7 | 24.7 | -0.25 (-1.00%) | 510,183 |
| 6 Dec 2010 | INR | 26.2 | 26.3 | 24.75 | 24.95 | 24.95 | -1.1 (-4.22%) | 479,175 |
| 3 Dec 2010 | INR | 26.15 | 26.3 | 24.8 | 26.05 | 26.05 | -0.15 (-0.57%) | 854,515 |
| 2 Dec 2010 | INR | 26.6 | 27.3 | 26.1 | 26.2 | 26.2 | +0.25 (+0.96%) | 1,204,358 |
| 1 Dec 2010 | INR | 24.7 | 26.3 | 24.55 | 25.95 | 25.95 | +1.5 (+6.13%) | 1,170,030 |
| 30 Nov 2010 | INR | 24.05 | 24.75 | 23.55 | 24.45 | 24.45 | +0.45 (+1.88%) | 573,190 |
| 29 Nov 2010 | INR | 24.05 | 24.85 | 23.8 | 24 | 24 | +0.3 (+1.27%) | 555,722 |
| 26 Nov 2010 | INR | 25.05 | 25.35 | 22.55 | 23.7 | 23.7 | -1.35 (-5.39%) | 1,397,412 |
| 25 Nov 2010 | INR | 25.6 | 25.85 | 24.85 | 25.05 | 25.05 | -0.2 (-0.79%) | 808,856 |
| 24 Nov 2010 | INR | 25.8 | 26.25 | 25.1 | 25.25 | 25.25 | -0.35 (-1.37%) | 869,585 |
| 23 Nov 2010 | INR | 26.35 | 26.55 | 24.85 | 25.6 | 25.6 | -1 (-3.76%) | 1,406,286 |
| 22 Nov 2010 | INR | 25.25 | 26.8 | 25.1 | 26.6 | 26.6 | +1.7 (+6.83%) | 2,198,536 |
| 19 Nov 2010 | INR | 25.7 | 26 | 24.65 | 24.9 | 24.9 | -0.6 (-2.35%) | 1,733,691 |
| 18 Nov 2010 | INR | 26.2 | 26.6 | 24.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 7,065,036 |
| 16 Nov 2010 | INR | 27.05 | 27.8 | 25.3 | 25.7 | 25.7 | -1.2 (-4.46%) | 3,149,802 |
| 15 Nov 2010 | INR | 27.25 | 28.15 | 26.7 | 26.9 | 26.9 | -0.9 (-3.24%) | 2,172,116 |
| 12 Nov 2010 | INR | 28.5 | 29.25 | 27.55 | 27.8 | 27.8 | -0.7 (-2.46%) | 2,116,943 |
| 11 Nov 2010 | INR | 30.15 | 30.5 | 28.25 | 28.5 | 28.5 | -1.5 (-5%) | 3,638,807 |
| 10 Nov 2010 | INR | 29.1 | 30.9 | 28.75 | 30 | 30 | +0.8 (+2.74%) | 7,742,944 |
| 9 Nov 2010 | INR | 29 | 29.75 | 28.6 | 29.2 | 29.2 | +0.35 (+1.21%) | 4,099,294 |
| 8 Nov 2010 | INR | 27.6 | 29.4 | 27 | 28.85 | 28.85 | +1.5 (+5.48%) | 8,835,061 |
