| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 26.7 | 27.7 | 26.4 | 27.35 | 27.35 | +1.2 (+4.59%) | 2,357,881 |
| 4 Nov 2010 | INR | 26.5 | 26.75 | 26 | 26.15 | 26.15 | -0.15 (-0.57%) | 1,583,784 |
| 3 Nov 2010 | INR | 26.35 | 26.8 | 25.85 | 26.3 | 26.3 | +0.2 (+0.77%) | 2,390,345 |
| 2 Nov 2010 | INR | 26.1 | 26.95 | 25.75 | 26.1 | 26.1 | +0.45 (+1.75%) | 5,840,575 |
| 1 Nov 2010 | INR | 24.45 | 25.95 | 23.75 | 25.65 | 25.65 | +1.4 (+5.77%) | 2,604,955 |
| 29 Oct 2010 | INR | 25.2 | 25.25 | 23.85 | 24.25 | 24.25 | -0.85 (-3.39%) | 1,770,546 |
| 28 Oct 2010 | INR | 25.2 | 25.5 | 24.65 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,707,480 |
| 27 Oct 2010 | INR | 24.95 | 25.5 | 24.6 | 25 | 25 | +0.3 (+1.21%) | 4,291,069 |
| 26 Oct 2010 | INR | 24 | 25.1 | 23.55 | 24.7 | 24.7 | +1 (+4.22%) | 6,048,736 |
| 25 Oct 2010 | INR | 23.5 | 24.4 | 23.45 | 23.7 | 23.7 | +0.4 (+1.72%) | 1,138,385 |
| 22 Oct 2010 | INR | 24.1 | 24.1 | 23.15 | 23.3 | 23.3 | -0.55 (-2.31%) | 1,045,315 |
| 21 Oct 2010 | INR | 22.85 | 24.25 | 22.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 2,824,228 |
| 20 Oct 2010 | INR | 22.6 | 23.2 | 22.35 | 22.75 | 22.75 | +0.15 (+0.66%) | 814,495 |
| 19 Oct 2010 | INR | 21.55 | 23.75 | 21.25 | 22.6 | 22.6 | +1.15 (+5.36%) | 1,925,196 |
| 18 Oct 2010 | INR | 21.75 | 21.8 | 21 | 21.45 | 21.45 | -0.2 (-0.92%) | 466,820 |
| 15 Oct 2010 | INR | 22.45 | 22.5 | 21.4 | 21.65 | 21.65 | -0.6 (-2.70%) | 699,587 |
| 14 Oct 2010 | INR | 23.2 | 23.2 | 22.15 | 22.25 | 22.25 | -0.8 (-3.47%) | 734,059 |
| 13 Oct 2010 | INR | 22.9 | 23.4 | 22.85 | 23.05 | 23.05 | +0.2 (+0.88%) | 741,460 |
| 12 Oct 2010 | INR | 23.15 | 23.45 | 22.7 | 22.85 | 22.85 | -0.3 (-1.30%) | 897,450 |
| 11 Oct 2010 | INR | 22.7 | 23.7 | 22.7 | 23.15 | 23.15 | +0.45 (+1.98%) | 915,768 |
| 8 Oct 2010 | INR | 23.1 | 23.25 | 22.2 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,024,999 |
| 7 Oct 2010 | INR | 23.7 | 23.9 | 22.85 | 23 | 23 | -0.5 (-2.13%) | 1,124,130 |
| 6 Oct 2010 | INR | 23.5 | 24.2 | 23.2 | 23.5 | 23.5 | +0.25 (+1.08%) | 2,683,071 |
| 5 Oct 2010 | INR | 23.8 | 24.35 | 23 | 23.25 | 23.25 | -0.95 (-3.93%) | 2,001,001 |
| 4 Oct 2010 | INR | 24.9 | 25.15 | 23.8 | 24.2 | 24.2 | -0.35 (-1.43%) | 2,879,452 |
| 1 Oct 2010 | INR | 24.8 | 25.45 | 24.05 | 24.55 | 24.55 | +0.05 (+0.20%) | 6,677,852 |
| 30 Sep 2010 | INR | 23.75 | 25.5 | 23.65 | 24.5 | 24.5 | +0.8 (+3.38%) | 11,259,882 |
| 29 Sep 2010 | INR | 29.75 | 29.9 | 22.8 | 23.7 | 23.7 | 0.0 (0.0%) | 82,896,559 |
