| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 193 | 195.8 | 181.05 | 193.6 | 193.6 | +1.5 (+0.78%) | 113,161 |
| 22 Feb 2012 | INR | 207 | 207.9 | 191.05 | 192.1 | 192.1 | -14.25 (-6.91%) | 130,653 |
| 21 Feb 2012 | INR | 210.3 | 212.7 | 205.1 | 206.35 | 206.35 | -3.4 (-1.62%) | 106,743 |
| 17 Feb 2012 | INR | 211.95 | 217.5 | 208.1 | 209.75 | 209.75 | +0.75 (+0.36%) | 176,734 |
| 16 Feb 2012 | INR | 212.05 | 213.95 | 208 | 209 | 209 | -4.5 (-2.11%) | 67,396 |
| 15 Feb 2012 | INR | 209.2 | 219.3 | 208.6 | 213.5 | 213.5 | +6.15 (+2.97%) | 252,351 |
| 14 Feb 2012 | INR | 212.1 | 212.55 | 206.35 | 207.35 | 207.35 | -3.6 (-1.71%) | 51,873 |
| 13 Feb 2012 | INR | 216 | 217.15 | 209.5 | 210.95 | 210.95 | -5.6 (-2.59%) | 152,764 |
| 10 Feb 2012 | INR | 212.9 | 230.35 | 209.05 | 216.55 | 216.55 | +4.85 (+2.29%) | 1,047,085 |
| 9 Feb 2012 | INR | 213.45 | 215.95 | 210 | 211.7 | 211.7 | -0.9 (-0.42%) | 81,674 |
| 8 Feb 2012 | INR | 211.85 | 214.5 | 208.8 | 212.6 | 212.6 | +2.6 (+1.24%) | 91,978 |
| 7 Feb 2012 | INR | 214.5 | 217.6 | 206.3 | 210 | 210 | -1.65 (-0.78%) | 140,325 |
| 6 Feb 2012 | INR | 219.1 | 220.75 | 209 | 211.65 | 211.65 | -5.8 (-2.67%) | 184,518 |
| 3 Feb 2012 | INR | 203.25 | 218.95 | 202.15 | 217.45 | 217.45 | +14.05 (+6.91%) | 705,663 |
| 2 Feb 2012 | INR | 205.9 | 207.5 | 200.5 | 203.4 | 203.4 | -1.45 (-0.71%) | 67,457 |
| 1 Feb 2012 | INR | 201 | 207.2 | 201 | 204.85 | 204.85 | +4.75 (+2.37%) | 139,711 |
| 31 Jan 2012 | INR | 199.8 | 203.45 | 198 | 200.1 | 200.1 | +2.4 (+1.21%) | 69,011 |
| 30 Jan 2012 | INR | 207 | 208.15 | 196 | 197.7 | 197.7 | -6.3 (-3.09%) | 93,519 |
| 27 Jan 2012 | INR | 206.95 | 206.95 | 203.25 | 204 | 204 | -1.3 (-0.63%) | 34,169 |
| 25 Jan 2012 | INR | 206.95 | 207.95 | 204 | 205.3 | 205.3 | -0.2 (-0.10%) | 56,173 |
| 24 Jan 2012 | INR | 205.25 | 207.9 | 205.1 | 205.5 | 205.5 | +1.25 (+0.61%) | 53,933 |
| 23 Jan 2012 | INR | 203 | 209 | 201.7 | 204.25 | 204.25 | +1.55 (+0.76%) | 64,881 |
| 20 Jan 2012 | INR | 199.8 | 207.85 | 199.8 | 202.7 | 202.7 | +4.55 (+2.30%) | 93,078 |
| 19 Jan 2012 | INR | 197 | 199.25 | 195.2 | 198.15 | 198.15 | +3.75 (+1.93%) | 43,368 |
| 18 Jan 2012 | INR | 209.9 | 210.85 | 193.25 | 194.4 | 194.4 | -12.45 (-6.02%) | 191,445 |
| 17 Jan 2012 | INR | 201.8 | 208.35 | 200 | 206.85 | 206.85 | +6.8 (+3.40%) | 112,871 |
| 16 Jan 2012 | INR | 206.85 | 206.85 | 199.15 | 200.05 | 200.05 | -3.35 (-1.65%) | 15,754 |
| 13 Jan 2012 | INR | 201.95 | 207.05 | 201.95 | 203.4 | 203.4 | +2.85 (+1.42%) | 42,398 |
| 12 Jan 2012 | INR | 207 | 209 | 197.3 | 200.55 | 200.55 | -5.95 (-2.88%) | 31,204 |
| 11 Jan 2012 | INR | 206.3 | 209.3 | 205.5 | 206.5 | 206.5 | -2 (-0.96%) | 13,905 |
