| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33.95 | 35.3 | 33.15 | 33.4 | 33.4 | -1.05 (-3.05%) | 52,080 |
| 25 Oct 2022 | INR | 33.9 | 35.4 | 33.9 | 34.45 | 34.45 | +0.05 (+0.15%) | 13,615 |
| 24 Oct 2022 | INR | 34.55 | 35.85 | 34.15 | 34.4 | 34.4 | -0.15 (-0.43%) | 12,410 |
| 21 Oct 2022 | INR | 33.35 | 35.1 | 33.35 | 34.55 | 34.55 | +0.65 (+1.92%) | 45,211 |
| 20 Oct 2022 | INR | 34.75 | 35.95 | 33.65 | 33.9 | 33.9 | -1.3 (-3.69%) | 49,813 |
| 19 Oct 2022 | INR | 34.25 | 35.9 | 34.25 | 35.2 | 35.2 | +0.2 (+0.57%) | 32,757 |
| 18 Oct 2022 | INR | 35.2 | 35.4 | 34.2 | 35 | 35 | 0.0 (0.0%) | 35,047 |
| 17 Oct 2022 | INR | 36.65 | 36.95 | 35 | 35 | 35 | -1.8 (-4.89%) | 36,400 |
| 14 Oct 2022 | INR | 38.1 | 39.8 | 36.5 | 36.8 | 36.8 | -1.5 (-3.92%) | 212,729 |
| 13 Oct 2022 | INR | 35.35 | 38.35 | 35 | 38.3 | 38.3 | +1.75 (+4.79%) | 89,072 |
| 12 Oct 2022 | INR | 37.6 | 38 | 35.6 | 36.55 | 36.55 | -0.75 (-2.01%) | 46,376 |
| 11 Oct 2022 | INR | 37.8 | 39 | 37.2 | 37.3 | 37.3 | -0.75 (-1.97%) | 20,548 |
| 10 Oct 2022 | INR | 39.35 | 39.9 | 37.5 | 38.05 | 38.05 | -0.95 (-2.44%) | 42,875 |
| 7 Oct 2022 | INR | 39.25 | 40.45 | 38.55 | 39 | 39 | -1.15 (-2.86%) | 54,257 |
| 6 Oct 2022 | INR | 40.8 | 42.95 | 39.3 | 40.15 | 40.15 | -1.1 (-2.67%) | 44,782 |
| 4 Oct 2022 | INR | 42 | 43.6 | 40.4 | 41.25 | 41.25 | -0.8 (-1.90%) | 39,895 |
| 3 Oct 2022 | INR | 41.6 | 43.8 | 40 | 42.05 | 42.05 | +0.2 (+0.48%) | 94,726 |
| 30 Sep 2022 | INR | 40 | 41.85 | 40 | 41.85 | 41.85 | +1.95 (+4.89%) | 71,568 |
| 29 Sep 2022 | INR | 38.75 | 39.9 | 37.7 | 39.9 | 39.9 | +1.9 (+5%) | 40,980 |
| 28 Sep 2022 | INR | 35.9 | 38 | 35.15 | 38 | 38 | +1.8 (+4.97%) | 64,683 |
| 27 Sep 2022 | INR | 35.3 | 36.2 | 35 | 36.2 | 36.2 | +1.7 (+4.93%) | 53,716 |
| 26 Sep 2022 | INR | 32.05 | 35 | 31.7 | 34.5 | 34.5 | +1.15 (+3.45%) | 126,903 |
| 23 Sep 2022 | INR | 34.25 | 35 | 33.3 | 33.35 | 33.35 | -1.7 (-4.85%) | 104,520 |
| 22 Sep 2022 | INR | 34.65 | 35.6 | 34.1 | 35.05 | 35.05 | -0.65 (-1.82%) | 76,607 |
| 21 Sep 2022 | INR | 36.35 | 37.4 | 35.45 | 35.7 | 35.7 | -1.5 (-4.03%) | 36,133 |
| 20 Sep 2022 | INR | 36.4 | 37.95 | 35.55 | 37.2 | 37.2 | +0.25 (+0.68%) | 68,841 |
| 19 Sep 2022 | INR | 37.3 | 37.35 | 36.25 | 36.95 | 36.95 | -0.9 (-2.38%) | 42,495 |
| 16 Sep 2022 | INR | 36.85 | 38.5 | 36.85 | 37.85 | 37.85 | -0.9 (-2.32%) | 117,191 |
| 15 Sep 2022 | INR | 39.7 | 40.5 | 38.05 | 38.75 | 38.75 | -1.3 (-3.25%) | 176,636 |
| 14 Sep 2022 | INR | 39.7 | 41.5 | 39.05 | 40.05 | 40.05 | -0.85 (-2.08%) | 63,120 |
