| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 272.7 | 274 | 266.2 | 267.1 | 267.1 | -2.05 (-0.76%) | 2,492 |
| 3 Mar 2023 | INR | 276.1 | 278.55 | 267.65 | 269.15 | 269.15 | -4.1 (-1.50%) | 4,856 |
| 2 Mar 2023 | INR | 275.8 | 277.75 | 272 | 273.25 | 273.25 | -3.25 (-1.18%) | 6,817 |
| 1 Mar 2023 | INR | 277.55 | 281.4 | 275.8 | 276.5 | 276.5 | -2.1 (-0.75%) | 3,004 |
| 28 Feb 2023 | INR | 280.4 | 283.25 | 276.85 | 278.6 | 278.6 | -1.55 (-0.55%) | 3,411 |
| 27 Feb 2023 | INR | 286.8 | 286.8 | 270.65 | 280.15 | 280.15 | -4.65 (-1.63%) | 4,409 |
| 24 Feb 2023 | INR | 282.2 | 289 | 279.55 | 284.8 | 284.8 | +5.65 (+2.02%) | 6,951 |
| 23 Feb 2023 | INR | 270.95 | 283 | 265.85 | 279.15 | 279.15 | +9.05 (+3.35%) | 11,170 |
| 22 Feb 2023 | INR | 254.65 | 272.2 | 254 | 270.1 | 270.1 | +9.95 (+3.82%) | 8,577 |
| 21 Feb 2023 | INR | 270 | 270.05 | 252.05 | 260.15 | 260.15 | -8.55 (-3.18%) | 10,035 |
| 20 Feb 2023 | INR | 274.6 | 277.15 | 266.95 | 268.7 | 268.7 | -5.55 (-2.02%) | 5,817 |
| 17 Feb 2023 | INR | 275.55 | 277.3 | 272.7 | 274.25 | 274.25 | -1.45 (-0.53%) | 2,601 |
| 16 Feb 2023 | INR | 274.9 | 281.85 | 274.6 | 275.7 | 275.7 | +1.75 (+0.64%) | 5,673 |
| 15 Feb 2023 | INR | 262.5 | 283.05 | 262.5 | 273.95 | 273.95 | -3.45 (-1.24%) | 5,537 |
| 14 Feb 2023 | INR | 278.8 | 283.15 | 268 | 277.4 | 277.4 | -4.85 (-1.72%) | 5,759 |
| 13 Feb 2023 | INR | 285.05 | 285.05 | 278.4 | 282.25 | 282.25 | -0.1 (-0.04%) | 4,675 |
| 10 Feb 2023 | INR | 285.65 | 288.7 | 280.3 | 282.35 | 282.35 | -2.65 (-0.93%) | 6,358 |
| 9 Feb 2023 | INR | 287.9 | 288.75 | 281.85 | 285 | 285 | -2.05 (-0.71%) | 5,403 |
| 8 Feb 2023 | INR | 284.25 | 292.15 | 284.25 | 287.05 | 287.05 | +0.5 (+0.17%) | 8,723 |
| 7 Feb 2023 | INR | 292.75 | 303.95 | 284.4 | 286.55 | 286.55 | -5.15 (-1.77%) | 10,159 |
| 6 Feb 2023 | INR | 286.65 | 297.1 | 285.65 | 291.7 | 291.7 | +4.25 (+1.48%) | 12,371 |
| 3 Feb 2023 | INR | 283.6 | 289.3 | 275 | 287.45 | 287.45 | +5.9 (+2.10%) | 8,919 |
| 2 Feb 2023 | INR | 287.85 | 290.15 | 278.65 | 281.55 | 281.55 | -5.65 (-1.97%) | 8,289 |
| 1 Feb 2023 | INR | 292.65 | 299.75 | 284 | 287.2 | 287.2 | +1.15 (+0.40%) | 22,364 |
| 31 Jan 2023 | INR | 277.1 | 286.95 | 276.05 | 286.05 | 286.05 | +8.95 (+3.23%) | 12,615 |
| 30 Jan 2023 | INR | 275 | 286.75 | 270.85 | 277.1 | 277.1 | -2.6 (-0.93%) | 14,166 |
| 27 Jan 2023 | INR | 299.4 | 302.8 | 274.1 | 279.7 | 279.7 | -17.8 (-5.98%) | 21,441 |
| 25 Jan 2023 | INR | 311.05 | 311.65 | 295.05 | 297.5 | 297.5 | -13.3 (-4.28%) | 8,296 |
| 24 Jan 2023 | INR | 318 | 319.45 | 305.55 | 310.8 | 310.8 | -1.85 (-0.59%) | 14,572 |
| 23 Jan 2023 | INR | 310.65 | 324.3 | 310.6 | 312.65 | 312.65 | +2.9 (+0.94%) | 25,130 |
