| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 218 | 221.15 | 209.9 | 210.3 | 210.3 | -7.7 (-3.53%) | 1,141 |
| 4 Apr 2012 | INR | 218 | 220.95 | 215.35 | 218 | 218 | -2.3 (-1.04%) | 258 |
| 3 Apr 2012 | INR | 218.05 | 221 | 216.25 | 220.3 | 220.3 | +2.05 (+0.94%) | 726 |
| 2 Apr 2012 | INR | 212.25 | 220.85 | 212.2 | 218.25 | 218.25 | +2.9 (+1.35%) | 1,782 |
| 30 Mar 2012 | INR | 214 | 217.95 | 210 | 215.35 | 215.35 | +2.2 (+1.03%) | 1,687 |
| 29 Mar 2012 | INR | 210 | 218 | 210 | 213.15 | 213.15 | +1.5 (+0.71%) | 888 |
| 28 Mar 2012 | INR | 212.3 | 221 | 209 | 211.65 | 211.65 | -5.35 (-2.47%) | 5,269 |
| 27 Mar 2012 | INR | 219 | 219 | 212 | 217 | 217 | +1.15 (+0.53%) | 1,605 |
| 26 Mar 2012 | INR | 215 | 222 | 211 | 215.85 | 215.85 | +3.3 (+1.55%) | 3,229 |
| 23 Mar 2012 | INR | 215.75 | 218.5 | 207.55 | 212.55 | 212.55 | +1.65 (+0.78%) | 1,999 |
| 22 Mar 2012 | INR | 204.05 | 219.95 | 204.05 | 210.9 | 210.9 | +2.15 (+1.03%) | 2,109 |
| 21 Mar 2012 | INR | 207 | 210.05 | 202.2 | 208.75 | 208.75 | -1.55 (-0.74%) | 4,587 |
| 20 Mar 2012 | INR | 210 | 213 | 205.1 | 210.3 | 210.3 | +0.45 (+0.21%) | 990 |
| 19 Mar 2012 | INR | 211 | 217.7 | 208.6 | 209.85 | 209.85 | -3.45 (-1.62%) | 1,717 |
| 16 Mar 2012 | INR | 218 | 219.85 | 211.1 | 213.3 | 213.3 | -6.25 (-2.85%) | 1,646 |
| 15 Mar 2012 | INR | 218.75 | 220.95 | 216 | 219.55 | 219.55 | +0.8 (+0.37%) | 1,333 |
| 14 Mar 2012 | INR | 221.65 | 221.65 | 215.2 | 218.75 | 218.75 | -1.5 (-0.68%) | 2,708 |
| 13 Mar 2012 | INR | 221 | 223 | 218.2 | 220.25 | 220.25 | +1.1 (+0.50%) | 1,229 |
| 12 Mar 2012 | INR | 221 | 222 | 219 | 219.15 | 219.15 | -0.35 (-0.16%) | 4,513 |
| 9 Mar 2012 | INR | 220 | 240 | 216.75 | 219.5 | 219.5 | +3.1 (+1.43%) | 11,225 |
| 7 Mar 2012 | INR | 215 | 218 | 209.35 | 216.4 | 216.4 | +1.65 (+0.77%) | 3,869 |
| 6 Mar 2012 | INR | 222 | 222 | 210.2 | 214.75 | 214.75 | -8.2 (-3.68%) | 1,139 |
| 5 Mar 2012 | INR | 224.15 | 228.85 | 222.5 | 222.95 | 222.95 | -5.15 (-2.26%) | 624 |
| 3 Mar 2012 | INR | 228 | 228.1 | 228 | 228.1 | 228.1 | +1.6 (+0.71%) | 0 |
| 2 Mar 2012 | INR | 245 | 245 | 223.1 | 226.5 | 226.5 | -5.05 (-2.18%) | 870 |
| 1 Mar 2012 | INR | 234.85 | 235.5 | 230 | 231.55 | 231.55 | -2.05 (-0.88%) | 650 |
| 29 Feb 2012 | INR | 235 | 235.75 | 232.3 | 233.6 | 233.6 | +4.75 (+2.08%) | 1,956 |
| 28 Feb 2012 | INR | 226 | 232.65 | 225 | 228.85 | 228.85 | +6.35 (+2.85%) | 1,494 |
| 27 Feb 2012 | INR | 235 | 235 | 215.2 | 222.5 | 222.5 | -9.75 (-4.20%) | 1,137 |
| 24 Feb 2012 | INR | 241 | 241 | 230.1 | 232.25 | 232.25 | -6.65 (-2.78%) | 3,471 |
