| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 239 | 243.8 | 236.3 | 238.9 | 238.9 | -1.65 (-0.69%) | 5,109 |
| 22 Feb 2012 | INR | 242.5 | 251 | 237.2 | 240.55 | 240.55 | +1.1 (+0.46%) | 11,572 |
| 21 Feb 2012 | INR | 239.95 | 243 | 236.2 | 239.45 | 239.45 | +2.75 (+1.16%) | 2,596 |
| 17 Feb 2012 | INR | 244.8 | 251.5 | 235.15 | 236.7 | 236.7 | -3.8 (-1.58%) | 4,371 |
| 16 Feb 2012 | INR | 238.1 | 244.75 | 238.05 | 240.5 | 240.5 | -7.25 (-2.93%) | 1,921 |
| 15 Feb 2012 | INR | 240 | 252 | 240 | 247.75 | 247.75 | +7.05 (+2.93%) | 11,365 |
| 14 Feb 2012 | INR | 239.9 | 243.6 | 236 | 240.7 | 240.7 | +5.7 (+2.43%) | 1,201 |
| 13 Feb 2012 | INR | 239.95 | 239.95 | 231.05 | 235 | 235 | -4.6 (-1.92%) | 2,932 |
| 10 Feb 2012 | INR | 243 | 245.9 | 238.9 | 239.6 | 239.6 | -3.6 (-1.48%) | 620 |
| 9 Feb 2012 | INR | 241 | 246.35 | 235.05 | 243.2 | 243.2 | +2.65 (+1.10%) | 1,828 |
| 8 Feb 2012 | INR | 239.9 | 242 | 239.9 | 240.55 | 240.55 | +1.35 (+0.56%) | 417 |
| 7 Feb 2012 | INR | 225.4 | 242 | 225.4 | 239.2 | 239.2 | +0.65 (+0.27%) | 1,122 |
| 6 Feb 2012 | INR | 242 | 246 | 238.05 | 238.55 | 238.55 | -3.4 (-1.41%) | 830 |
| 3 Feb 2012 | INR | 240.55 | 247.95 | 240.55 | 241.95 | 241.95 | -3.7 (-1.51%) | 577 |
| 2 Feb 2012 | INR | 251.65 | 255 | 242.05 | 245.65 | 245.65 | -1.6 (-0.65%) | 5,744 |
| 1 Feb 2012 | INR | 235 | 251.95 | 233.15 | 247.25 | 247.25 | +14.35 (+6.16%) | 5,919 |
| 31 Jan 2012 | INR | 230.7 | 232.95 | 230 | 232.9 | 232.9 | +3.75 (+1.64%) | 1,015 |
| 30 Jan 2012 | INR | 238 | 241.5 | 225.1 | 229.15 | 229.15 | -10.95 (-4.56%) | 3,667 |
| 27 Jan 2012 | INR | 240.05 | 243.3 | 230.05 | 240.1 | 240.1 | +0.6 (+0.25%) | 9,815 |
| 25 Jan 2012 | INR | 244 | 250.9 | 236.7 | 239.5 | 239.5 | +0.6 (+0.25%) | 20,444 |
| 24 Jan 2012 | INR | 235.15 | 248 | 232.1 | 238.9 | 238.9 | +10.05 (+4.39%) | 33,672 |
| 23 Jan 2012 | INR | 226 | 234.7 | 225.05 | 228.85 | 228.85 | +6.1 (+2.74%) | 7,639 |
| 20 Jan 2012 | INR | 214 | 241 | 204.1 | 222.75 | 222.75 | +13.7 (+6.55%) | 74,722 |
| 19 Jan 2012 | INR | 208 | 213 | 207.25 | 209.05 | 209.05 | +1.3 (+0.63%) | 2,028 |
| 18 Jan 2012 | INR | 205.15 | 213 | 201.05 | 207.75 | 207.75 | -2.35 (-1.12%) | 4,390 |
| 17 Jan 2012 | INR | 193 | 216.95 | 192 | 210.1 | 210.1 | +20.25 (+10.67%) | 23,294 |
| 16 Jan 2012 | INR | 184.2 | 190.25 | 184.15 | 189.85 | 189.85 | +3.3 (+1.77%) | 1,019 |
| 13 Jan 2012 | INR | 186.9 | 189.5 | 184.5 | 186.55 | 186.55 | +2.55 (+1.39%) | 4,041 |
| 12 Jan 2012 | INR | 186 | 187 | 183.1 | 184 | 184 | -2.3 (-1.23%) | 1,735 |
| 11 Jan 2012 | INR | 188 | 190.75 | 185 | 186.3 | 186.3 | -0.2 (-0.11%) | 4,200 |
